Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets

Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Steel Auth is 564194

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 130.75 127.95 132.90 127.90 1.503 times
23 Mon Jun 2025 126.40 125.30 128.35 125.30 0.555 times
19 Thu Jun 2025 125.00 127.00 127.45 123.95 0.562 times
18 Wed Jun 2025 127.00 126.60 127.30 125.45 1.243 times
17 Tue Jun 2025 126.90 128.65 129.90 126.50 0.784 times
16 Mon Jun 2025 128.95 128.85 129.90 126.75 0.674 times
13 Fri Jun 2025 129.25 126.40 130.05 126.40 2.309 times
12 Thu Jun 2025 129.90 133.15 133.65 129.65 0.741 times
11 Wed Jun 2025 133.10 133.80 134.30 132.65 0.631 times
10 Tue Jun 2025 132.90 134.35 135.00 132.60 0.764 times

My analysis of stock is bullish for shortterm, and stock might move up till 132.6 or till 135.7. Use a stoploss of 130.05 and if this stock hits its stoploss, then it can fall down till 127.47

Share price targets for Steel Auth (SteelAuth)

Target Type Value
Downside Target 99.20
Downside Target 101.20
Downside Target 106.25
Downside Target 115.10
Downside Target 118.80
Downside Target 123.95
Downside Target 129.90
Upside Target 132.00
Upside Target 132.90
Upside Target 135.30
Upside Target 136.00

Intraday share price targets for Steel Auth (SteelAuth)

Target Type Value
Downside Intraday Target 126.4
Downside Intraday Target 122.05
Upside Intraday Target 134
Upside Intraday Target 137.25
Downside Intraday Target 129.65

Weekly technical analysis of Steel Auth (SteelAuth)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 130.75 125.30 132.90 125.30 0.63 times
19 Thu Jun 2025 125.00 128.85 129.90 123.95 0.528 times
13 Fri Jun 2025 129.25 134.55 136.00 126.40 0.876 times
06 Fri Jun 2025 135.05 126.85 135.30 126.40 0.839 times
30 Fri May 2025 129.15 126.10 132.00 125.90 1.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Auth (SteelAuth)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 130.75 126.85 136.00 123.95 0.48 times
30 Fri May 2025 129.15 113.85 132.00 106.25 1.451 times
30 Wed Apr 2025 113.50 114.10 120.35 101.20 0.834 times
28 Fri Mar 2025 114.85 104.90 118.80 102.75 0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Auth (SteelAuth)

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Auth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.16 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Auth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.16 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Steel Auth charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme