(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Steel Auth is 758474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 129.90 | 133.15 | 133.65 | 129.65 | 0.551 times |
| 11 Wed Jun 2025 | 133.10 | 133.80 | 134.30 | 132.65 | 0.469 times |
| 10 Tue Jun 2025 | 132.90 | 134.35 | 135.00 | 132.60 | 0.568 times |
| 09 Mon Jun 2025 | 133.70 | 134.55 | 136.00 | 133.55 | 1.292 times |
| 06 Fri Jun 2025 | 135.05 | 133.25 | 135.30 | 132.45 | 0.807 times |
| 05 Thu Jun 2025 | 133.10 | 132.15 | 134.00 | 131.75 | 1.069 times |
| 04 Wed Jun 2025 | 131.80 | 130.55 | 132.05 | 129.70 | 1.411 times |
| 03 Tue Jun 2025 | 130.25 | 130.75 | 133.00 | 129.65 | 1.108 times |
| 02 Mon Jun 2025 | 130.55 | 126.85 | 131.45 | 126.40 | 0.856 times |
| 30 Fri May 2025 | 129.15 | 130.85 | 130.85 | 128.75 | 0.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.7 or till 137.3. Use a stoploss of 128.9 and if this stock hits its stoploss, then it can fall down till 125.06
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.20 |
| Downside Target | 101.20 |
| Downside Target | 106.25 |
| Downside Target | 111.80 |
| Downside Target | 115.10 |
| Downside Target | 118.80 |
| Downside Target | 123.60 |
| Downside Target | 129.65 |
| Upside Target | 132.00 |
| Upside Target | 135.30 |
| Upside Target | 136.00 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 127.7 |
| Downside Intraday Target | 125.5 |
| Upside Intraday Target | 134.05 |
| Upside Intraday Target | 138.2 |
| Upside Intraday Target | 131.85 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 129.90 | 134.55 | 136.00 | 129.65 | 0.549 times |
| 06 Fri Jun 2025 | 135.05 | 126.85 | 135.30 | 126.40 | 0.839 times |
| 30 Fri May 2025 | 129.15 | 126.10 | 132.00 | 125.90 | 1.297 times |
| 23 Fri May 2025 | 125.90 | 122.75 | 126.75 | 120.90 | 0.469 times |
| 16 Fri May 2025 | 122.45 | 111.80 | 123.60 | 111.80 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 129.90 | 126.85 | 136.00 | 126.40 | 0.283 times |
| 30 Fri May 2025 | 129.15 | 113.85 | 132.00 | 106.25 | 1.451 times |
| 30 Wed Apr 2025 | 113.50 | 114.10 | 120.35 | 101.20 | 0.834 times |
| 28 Fri Mar 2025 | 114.85 | 104.90 | 118.80 | 102.75 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow