Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of State Bank is 419153

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	828.60	839.00	842.30	826.15	1.489 times
16 Wed Jul 2025	831.55	816.50	834.00	815.15	2.955 times
15 Tue Jul 2025	816.75	810.20	821.00	810.20	1.098 times
14 Mon Jul 2025	809.30	810.40	815.60	808.00	1.039 times
11 Fri Jul 2025	808.50	808.00	812.60	804.50	0.543 times
10 Thu Jul 2025	808.00	812.00	815.50	807.05	0.417 times
09 Wed Jul 2025	810.85	810.00	812.25	809.10	0.42 times
08 Tue Jul 2025	812.80	808.95	813.85	805.50	1.368 times
07 Mon Jul 2025	806.95	812.80	812.80	805.20	0.278 times
04 Fri Jul 2025	811.85	810.25	813.50	804.20	0.857 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 820.4, but if it comes below 820.4, then a intra day sell could be more profitable.
If you take a sell trade below 820.4, then use 820.4 as stoploss and 808.93 as target. However if you take a buy trade in stock , then use 820.4 as stoploss and 834.2 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	679.65
Downside Target	740.75
Downside Target	781.50
Downside Target	809.50
Downside Target	814.35
Downside Target	815.50
Downside Target	824.40
Downside Target	824.95
Upside Target	835.40
Upside Target	842.30

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	810.3
Downside Intraday Target	792
Upside Intraday Target	844.6
Upside Intraday Target	860.6
Downside Intraday Target	826.3

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	828.60	810.40	842.30	808.00	2.174 times
11 Fri Jul 2025	808.50	812.80	815.50	804.50	0.606 times
04 Fri Jul 2025	811.85	808.95	824.95	804.20	0.909 times
27 Fri Jun 2025	805.40	790.20	809.50	788.45	0.806 times
19 Thu Jun 2025	784.70	792.55	798.80	781.50	1.823 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	828.60	820.35	842.30	804.20	0.506 times
30 Mon Jun 2025	820.35	812.10	824.40	781.50	0.93 times
30 Fri May 2025	812.40	792.05	814.35	755.25	1.341 times
30 Wed Apr 2025	788.15	767.95	835.40	740.75	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.68 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.