Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of State Bank is 598302

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 790.00 784.95 799.10 783.65 1.29 times
02 Fri May 2025 800.05 792.05 802.95 789.25 0.56 times
30 Wed Apr 2025 788.15 812.85 812.85 784.45 0.69 times
29 Tue Apr 2025 811.75 820.00 829.00 808.75 1.169 times
28 Mon Apr 2025 817.60 796.30 822.50 796.30 1.786 times
25 Fri Apr 2025 798.75 813.60 819.10 787.10 0.642 times
24 Thu Apr 2025 813.20 813.30 819.15 811.00 0.846 times
22 Tue Apr 2025 822.45 821.20 835.40 813.80 1.109 times
21 Mon Apr 2025 816.60 803.00 824.25 801.60 1.166 times
17 Thu Apr 2025 797.10 771.10 801.00 767.25 1.235 times

My analysis of stock is bullish for shortterm, and stock might move up till 808.2 or till 835.7. Use a stoploss of 785.27 and if this stock hits its stoploss, then it can fall down till 762.35

Share price targets for State Bank (StateBank)

Target Type Value
Downside Target 679.65
Downside Target 722.50
Downside Target 740.75
Downside Target 757.65
Downside Target 774.10
Upside Target 799.10
Upside Target 801.00
Upside Target 802.95
Upside Target 809.70
Upside Target 829.00
Upside Target 835.40

Intraday share price targets for State Bank (StateBank)

Target Type Value
Downside Intraday Target 782.73
Downside Intraday Target 775.47
Upside Intraday Target 798.18
Upside Intraday Target 806.37
Upside Intraday Target 790.92

Weekly technical analysis of State Bank (StateBank)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 790.00 784.95 799.10 783.65 0.307 times
02 Fri May 2025 800.05 796.30 829.00 784.45 1.118 times
25 Fri Apr 2025 798.75 803.00 835.40 787.10 1.137 times
17 Thu Apr 2025 797.10 768.05 801.00 757.65 1.276 times
11 Fri Apr 2025 754.05 757.00 774.10 740.75 1.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 790.00 792.05 802.95 783.65 0.124 times
30 Wed Apr 2025 788.15 767.95 835.40 740.75 1.344 times
28 Fri Mar 2025 771.60 692.25 786.00 679.65 0.485 times
28 Fri Feb 2025 688.25 763.65 781.60 682.85 1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.16 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.16 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme