Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of State Bank is 609367

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	760.35	771.95	771.95	726.90	1.319 times
08 Wed Jan 2025	771.20	781.00	782.50	760.10	2.009 times
07 Tue Jan 2025	779.00	778.05	783.75	775.10	0.925 times
06 Mon Jan 2025	776.75	798.00	798.00	773.30	1.025 times
03 Fri Jan 2025	793.50	801.90	809.70	792.25	0.636 times
02 Thu Jan 2025	801.05	795.00	802.40	786.30	1.168 times
01 Wed Jan 2025	793.35	796.85	798.50	789.60	0.584 times
31 Tue Dec 2024	795.05	788.75	798.95	787.00	0.465 times
30 Mon Dec 2024	788.30	802.70	808.00	785.20	1.126 times
27 Fri Dec 2024	799.55	817.25	818.75	797.25	1.741 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 780.9, but if it comes above 780.9, then a intra day buy could be more profitable.
If you take a sell trade below 780.9, then use 780.9 as stoploss and 745.2 as target. However if you take a buy trade in stock , then use 780.9 as stoploss and 810.66 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	726.90
Upside Target	761.65
Upside Target	785.20
Upside Target	825.55
Upside Target	825.90
Upside Target	834.50
Upside Target	835.00
Upside Target	863.65
Upside Target	866.20
Upside Target	869.75
Upside Target	875.50

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	725.5
Downside Intraday Target	690.65
Upside Intraday Target	796.6
Upside Intraday Target	832.85
Upside Intraday Target	761.75

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	760.35	798.00	798.00	726.90	1.326 times
03 Fri Jan 2025	793.50	802.70	809.70	785.20	1.231 times
27 Fri Dec 2024	799.55	818.35	825.55	797.25	1.464 times
20 Fri Dec 2024	812.50	859.00	866.20	810.00	0.739 times
13 Fri Dec 2024	861.70	862.95	869.75	835.00	0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	760.35	796.85	809.70	726.90	0.55 times
31 Tue Dec 2024	795.05	836.20	875.50	785.20	0.573 times
29 Fri Nov 2024	839.00	822.90	863.65	761.65	1.196 times
31 Thu Oct 2024	820.50	788.95	834.50	765.55	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.96 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.