Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of State Bank is 646077

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	820.50	821.95	828.00	813.45	0.77 times
30 Wed Oct 2024	822.40	830.00	832.90	821.05	0.499 times
29 Tue Oct 2024	832.65	796.50	834.50	790.50	2.466 times
28 Mon Oct 2024	792.05	783.20	803.95	783.20	1.046 times
25 Fri Oct 2024	780.60	798.45	800.00	772.05	1.007 times
24 Thu Oct 2024	794.70	786.05	796.80	784.50	0.285 times
23 Wed Oct 2024	785.95	790.00	792.50	779.60	0.724 times
22 Tue Oct 2024	790.45	814.15	816.35	787.60	0.936 times
21 Mon Oct 2024	814.15	822.05	826.35	809.10	0.904 times
18 Fri Oct 2024	819.95	811.00	822.40	803.10	0.664 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 816.5, but if it comes below 816.5, then a intra day sell could be more profitable.
If you take a sell trade below 816.5, then use 816.5 as stoploss and 801.01 as target. However if you take a buy trade in stock , then use 816.5 as stoploss and 835.1 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	734.25
Downside Target	765.55
Upside Target	822.40
Upside Target	822.85
Upside Target	825.90
Upside Target	826.35
Upside Target	834.50
Upside Target	881.50
Upside Target	898.80
Upside Target	912.10

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	790.97
Downside Intraday Target	761.43
Upside Intraday Target	842.27
Upside Intraday Target	864.03
Downside Intraday Target	812.73

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	820.50	783.20	834.50	783.20	1.24 times
25 Fri Oct 2024	780.60	822.05	826.35	772.05	0.962 times
18 Fri Oct 2024	819.95	800.15	822.40	800.15	0.8 times
11 Fri Oct 2024	800.00	797.05	805.00	765.55	1.578 times
03 Thu Oct 2024	794.35	801.15	803.95	784.35	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	820.50	788.95	834.50	765.55	0.757 times
30 Mon Sep 2024	787.60	816.45	825.90	765.65	1.119 times
30 Fri Aug 2024	815.65	877.95	881.50	795.10	0.688 times
31 Wed Jul 2024	872.75	850.00	898.80	822.85	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.14 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.