Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of State Bank is 843299

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	785.45	793.45	795.30	784.10	0.741 times
13 Fri Sep 2024	790.55	790.85	795.00	784.85	1.262 times
12 Thu Sep 2024	788.05	775.00	789.70	772.90	0.371 times
11 Wed Sep 2024	768.30	781.65	788.00	765.65	0.619 times
10 Tue Sep 2024	782.60	788.65	788.95	777.65	0.69 times
09 Mon Sep 2024	784.30	785.00	788.05	771.30	1.7 times
06 Fri Sep 2024	782.60	813.90	813.90	777.05	2.963 times
05 Thu Sep 2024	818.60	818.00	821.90	814.30	0.377 times
04 Wed Sep 2024	816.50	813.00	818.65	813.00	0.331 times
03 Tue Sep 2024	824.75	821.20	825.90	816.75	0.348 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 788.3, but if it comes above 788.3, then a intra day buy could be more profitable.
If you take a sell trade below 788.3, then use 788.3 as stoploss and 767.9 as target. However if you take a buy trade in stock , then use 788.3 as stoploss and 805.25 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	734.25
Downside Target	765.65
Upside Target	822.85
Upside Target	823.35
Upside Target	825.00
Upside Target	825.90
Upside Target	841.00
Upside Target	881.50
Upside Target	898.80
Upside Target	912.10

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	781.27
Downside Intraday Target	777.08
Upside Intraday Target	792.47
Upside Intraday Target	799.48
Upside Intraday Target	788.28

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	785.45	793.45	795.30	784.10	0.16 times
13 Fri Sep 2024	790.55	785.00	795.00	765.65	0.866 times
06 Fri Sep 2024	782.60	816.45	825.90	777.05	1.608 times
30 Fri Aug 2024	815.65	819.35	823.35	806.90	1.193 times
23 Fri Aug 2024	815.25	814.05	825.00	811.40	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	785.45	816.45	825.90	765.65	0.618 times
30 Fri Aug 2024	815.65	877.95	881.50	795.10	0.688 times
31 Wed Jul 2024	872.75	850.00	898.80	822.85	0.639 times
28 Fri Jun 2024	848.85	867.95	912.10	734.25	1.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.67 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.