(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Chennai Pet is 44369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 659.05 | 657.45 | 676.00 | 655.85 | 1.363 times |
| 19 Tue Aug 2025 | 655.85 | 627.40 | 658.00 | 627.40 | 1.367 times |
| 18 Mon Aug 2025 | 627.20 | 640.45 | 640.50 | 621.00 | 0.662 times |
| 14 Thu Aug 2025 | 632.65 | 651.25 | 653.40 | 631.45 | 0.752 times |
| 13 Wed Aug 2025 | 651.15 | 661.95 | 663.85 | 650.00 | 0.785 times |
| 12 Tue Aug 2025 | 661.15 | 662.70 | 668.00 | 655.00 | 0.79 times |
| 11 Mon Aug 2025 | 659.40 | 644.00 | 662.85 | 639.05 | 0.742 times |
| 08 Fri Aug 2025 | 643.25 | 640.95 | 662.00 | 633.45 | 1.573 times |
| 07 Thu Aug 2025 | 641.40 | 626.50 | 643.35 | 626.50 | 0.969 times |
| 06 Wed Aug 2025 | 634.95 | 640.00 | 647.05 | 629.35 | 1.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 631.5 or till 582.5. Use a stoploss of 672.29 and if the stock hits stoploss, then it can shoot up till 713.09
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 584.80 |
| Downside Target | 603.30 |
| Downside Target | 621.00 |
| Downside Target | 652.75 |
| Upside Target | 675.30 |
| Upside Target | 676.00 |
| Upside Target | 682.00 |
| Upside Target | 707.50 |
| Upside Target | 729.35 |
| Upside Target | 737.00 |
| Upside Target | 799.90 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 628.03 |
| Downside Intraday Target | 597.02 |
| Upside Intraday Target | 683.03 |
| Upside Intraday Target | 707.02 |
| Downside Intraday Target | 652.02 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 659.05 | 640.45 | 676.00 | 621.00 | 1.105 times |
| 14 Thu Aug 2025 | 632.65 | 644.00 | 668.00 | 631.45 | 0.535 times |
| 08 Fri Aug 2025 | 643.25 | 656.00 | 662.00 | 626.50 | 0.471 times |
| 01 Fri Aug 2025 | 656.25 | 687.30 | 729.35 | 652.75 | 0.634 times |
| 25 Fri Jul 2025 | 687.35 | 779.25 | 799.90 | 675.30 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 659.05 | 681.95 | 682.00 | 621.00 | 0.127 times |
| 31 Thu Jul 2025 | 682.20 | 680.65 | 799.90 | 675.30 | 1.851 times |
| 30 Mon Jun 2025 | 679.60 | 670.70 | 707.50 | 603.30 | 1.33 times |
| 30 Fri May 2025 | 675.35 | 611.00 | 737.00 | 584.80 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.18 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.18 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow