Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets

Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Chennai Pet is 79286

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 702.45 630.00 707.50 627.30 10.623 times
19 Thu Jun 2025 608.25 629.60 636.80 603.30 0.988 times
18 Wed Jun 2025 629.20 635.30 642.00 624.90 0.474 times
17 Tue Jun 2025 636.85 627.35 647.50 627.35 1.084 times
16 Mon Jun 2025 627.60 640.15 647.00 621.25 1.471 times
13 Fri Jun 2025 642.20 653.40 654.15 640.00 0.788 times
12 Thu Jun 2025 663.95 684.70 685.95 661.00 0.628 times
11 Wed Jun 2025 683.30 671.00 701.00 669.35 1.983 times
10 Tue Jun 2025 668.60 656.15 671.25 655.65 1.67 times
09 Mon Jun 2025 656.15 650.55 661.00 649.10 0.715 times

Stock of Chennai Pet (ChennaiPet) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 693.1, but if it comes below 693.1, then a intra day sell could be more profitable.
If you take a sell trade below 693.1, then use 693.1 as stoploss and 664.13 as target. However if you take a buy trade in stock , then use 693.1 as stoploss and 727.8 as target.

Share price targets for Chennai Pet (ChennaiPet)

Target Type Value
Downside Target 433.20
Downside Target 450.10
Downside Target 540.85
Downside Target 584.80
Downside Target 603.30
Downside Target 627.30
Downside Target 640.00
Downside Target 663.55
Downside Target 674.00
Downside Target 701.00
Upside Target 707.50
Upside Target 737.00

Intraday share price targets for Chennai Pet (ChennaiPet)

Target Type Value
Downside Intraday Target 650.67
Downside Intraday Target 598.88
Upside Intraday Target 730.87
Upside Intraday Target 759.28
Downside Intraday Target 679.08

Weekly technical analysis of Chennai Pet (ChennaiPet)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 702.45 630.00 707.50 627.30 2.644 times
19 Thu Jun 2025 608.25 640.15 647.50 603.30 0.695 times
13 Fri Jun 2025 642.20 650.55 701.00 640.00 2.142 times
06 Fri Jun 2025 648.40 670.70 674.00 647.10 0.394 times
30 Fri May 2025 675.35 682.25 737.00 663.55 0.832 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chennai Pet (ChennaiPet)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 702.45 670.70 707.50 603.30 0.986 times
30 Fri May 2025 675.35 611.00 737.00 584.80 1.101 times
30 Wed Apr 2025 608.40 614.05 663.85 586.65 0.396 times
28 Fri Mar 2025 614.00 450.95 664.35 433.20 5.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Pet (ChennaiPet)

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chennai Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.57 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.

Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chennai Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.57 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.

Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chennai Pet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme