(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Chennai Pet is 79286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 702.45 | 630.00 | 707.50 | 627.30 | 10.623 times |
| 19 Thu Jun 2025 | 608.25 | 629.60 | 636.80 | 603.30 | 0.988 times |
| 18 Wed Jun 2025 | 629.20 | 635.30 | 642.00 | 624.90 | 0.474 times |
| 17 Tue Jun 2025 | 636.85 | 627.35 | 647.50 | 627.35 | 1.084 times |
| 16 Mon Jun 2025 | 627.60 | 640.15 | 647.00 | 621.25 | 1.471 times |
| 13 Fri Jun 2025 | 642.20 | 653.40 | 654.15 | 640.00 | 0.788 times |
| 12 Thu Jun 2025 | 663.95 | 684.70 | 685.95 | 661.00 | 0.628 times |
| 11 Wed Jun 2025 | 683.30 | 671.00 | 701.00 | 669.35 | 1.983 times |
| 10 Tue Jun 2025 | 668.60 | 656.15 | 671.25 | 655.65 | 1.67 times |
| 09 Mon Jun 2025 | 656.15 | 650.55 | 661.00 | 649.10 | 0.715 times |
Stock of Chennai Pet (ChennaiPet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 693.1, but if it comes below 693.1, then a intra day sell could be more profitable.
If you take a sell trade below 693.1, then use 693.1 as stoploss and 664.13 as target. However if you take a buy trade in stock , then use 693.1 as stoploss and 727.8 as target.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 433.20 |
| Downside Target | 450.10 |
| Downside Target | 540.85 |
| Downside Target | 584.80 |
| Downside Target | 603.30 |
| Downside Target | 627.30 |
| Downside Target | 640.00 |
| Downside Target | 663.55 |
| Downside Target | 674.00 |
| Downside Target | 701.00 |
| Upside Target | 707.50 |
| Upside Target | 737.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 650.67 |
| Downside Intraday Target | 598.88 |
| Upside Intraday Target | 730.87 |
| Upside Intraday Target | 759.28 |
| Downside Intraday Target | 679.08 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 702.45 | 630.00 | 707.50 | 627.30 | 2.644 times |
| 19 Thu Jun 2025 | 608.25 | 640.15 | 647.50 | 603.30 | 0.695 times |
| 13 Fri Jun 2025 | 642.20 | 650.55 | 701.00 | 640.00 | 2.142 times |
| 06 Fri Jun 2025 | 648.40 | 670.70 | 674.00 | 647.10 | 0.394 times |
| 30 Fri May 2025 | 675.35 | 682.25 | 737.00 | 663.55 | 0.832 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 702.45 | 670.70 | 707.50 | 603.30 | 0.986 times |
| 30 Fri May 2025 | 675.35 | 611.00 | 737.00 | 584.80 | 1.101 times |
| 30 Wed Apr 2025 | 608.40 | 614.05 | 663.85 | 586.65 | 0.396 times |
| 28 Fri Mar 2025 | 614.00 | 450.95 | 664.35 | 433.20 | 5.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.57 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.57 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow