Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets

Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Chennai Pet is 94190

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	681.40	684.25	690.95	677.65	0.378 times
22 Thu May 2025	683.40	691.05	698.15	676.60	1.076 times
21 Wed May 2025	691.40	684.60	696.85	670.00	1.205 times
20 Tue May 2025	674.95	662.00	703.00	644.05	2.726 times
19 Mon May 2025	652.10	649.45	672.00	641.00	1.548 times
16 Fri May 2025	646.80	635.25	656.90	635.25	0.868 times
15 Thu May 2025	640.60	627.10	659.20	626.40	1.155 times
14 Wed May 2025	626.50	622.00	629.50	622.00	0.142 times
13 Tue May 2025	621.05	617.80	624.95	611.05	0.406 times
12 Mon May 2025	619.15	609.30	622.30	609.30	0.519 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 662, but if it comes below 662, then a intra day sell could be more profitable.
If you take a sell trade below 662, then use 662 as stoploss and 634.03 as target. However if you take a buy trade in stock , then use 662 as stoploss and 695.6 as target.

Share price targets for Chennai Pet (ChennaiPet)

Target Type	Value
Downside Target	433.20
Downside Target	450.10
Downside Target	508.20
Downside Target	540.85
Downside Target	584.80
Downside Target	609.30
Downside Target	630.95
Downside Target	659.20
Downside Target	663.85
Downside Target	664.35
Upside Target	703.00

Intraday share price targets for Chennai Pet (ChennaiPet)

Target Type	Value
Downside Intraday Target	647.27
Downside Intraday Target	613.13
Upside Intraday Target	709.27
Upside Intraday Target	737.13
Downside Intraday Target	675.13

Weekly technical analysis of Chennai Pet (ChennaiPet)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	681.40	649.45	703.00	641.00	2.244 times
16 Fri May 2025	646.80	609.30	659.20	609.30	0.976 times
09 Fri May 2025	592.10	621.65	637.00	584.80	1.008 times
02 Fri May 2025	617.55	630.65	630.95	588.00	0.633 times
25 Fri Apr 2025	630.70	624.90	663.85	612.45	2.305 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chennai Pet (ChennaiPet)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	681.40	611.00	703.00	584.80	0.779 times
30 Wed Apr 2025	608.40	614.05	663.85	586.65	0.396 times
28 Fri Mar 2025	614.00	450.95	664.35	433.20	5.741 times
28 Fri Feb 2025	451.85	538.80	540.85	450.10	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Pet (ChennaiPet)

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chennai Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.39 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.

Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.