(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Chennai Pet is 39440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 478.65 | 481.00 | 486.40 | 470.50 | 0.901 times |
| 17 Mon Feb 2025 | 484.05 | 477.05 | 486.00 | 468.00 | 1.317 times |
| 14 Fri Feb 2025 | 479.70 | 501.70 | 503.40 | 477.00 | 1.422 times |
| 13 Thu Feb 2025 | 501.70 | 501.25 | 511.75 | 498.65 | 0.95 times |
| 12 Wed Feb 2025 | 501.70 | 500.00 | 505.10 | 478.50 | 0.772 times |
| 11 Tue Feb 2025 | 501.65 | 512.05 | 515.50 | 498.85 | 1.357 times |
| 10 Mon Feb 2025 | 518.35 | 522.95 | 523.00 | 513.10 | 1.084 times |
| 07 Fri Feb 2025 | 523.10 | 522.00 | 529.15 | 519.15 | 0.711 times |
| 06 Thu Feb 2025 | 526.85 | 532.00 | 538.95 | 525.10 | 0.942 times |
| 05 Wed Feb 2025 | 532.65 | 525.20 | 540.85 | 525.20 | 0.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 495.5, but if it comes above 495.5, then a intra day buy could be more profitable.
If you take a sell trade below 495.5, then use 495.5 as stoploss and 462.9 as target. However if you take a buy trade in stock , then use 495.5 as stoploss and 522.63 as target.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 468.00 |
| Upside Target | 508.20 |
| Upside Target | 540.85 |
| Upside Target | 563.05 |
| Upside Target | 565.65 |
| Upside Target | 609.00 |
| Upside Target | 633.25 |
| Upside Target | 647.50 |
| Upside Target | 658.05 |
| Upside Target | 679.05 |
| Upside Target | 998.95 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 468.97 |
| Downside Intraday Target | 459.28 |
| Upside Intraday Target | 487.37 |
| Upside Intraday Target | 496.08 |
| Downside Intraday Target | 477.68 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 478.65 | 477.05 | 486.40 | 468.00 | 0.397 times |
| 14 Fri Feb 2025 | 479.70 | 522.95 | 523.00 | 477.00 | 1.24 times |
| 07 Fri Feb 2025 | 523.10 | 538.80 | 540.85 | 514.50 | 0.82 times |
| 31 Fri Jan 2025 | 541.60 | 554.80 | 554.80 | 508.20 | 1.136 times |
| 24 Fri Jan 2025 | 556.00 | 589.20 | 609.00 | 551.00 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 478.65 | 538.80 | 540.85 | 468.00 | 0.397 times |
| 31 Fri Jan 2025 | 541.60 | 625.60 | 647.50 | 508.20 | 0.528 times |
| 31 Tue Dec 2024 | 626.60 | 626.00 | 658.05 | 563.05 | 1.084 times |
| 29 Fri Nov 2024 | 626.60 | 651.95 | 679.05 | 565.65 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.77 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.77 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow