(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Chennai Pet is 53676
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 876.95 | 864.85 | 889.70 | 859.95 | 1.356 times |
21 Thu Mar 2024 | 865.70 | 850.45 | 884.70 | 850.45 | 1.011 times |
20 Wed Mar 2024 | 848.55 | 869.65 | 869.65 | 842.05 | 1.179 times |
19 Tue Mar 2024 | 868.20 | 851.40 | 888.90 | 825.95 | 2.074 times |
18 Mon Mar 2024 | 848.85 | 884.00 | 885.00 | 833.05 | 0.551 times |
15 Fri Mar 2024 | 876.45 | 848.55 | 885.50 | 812.45 | 1.342 times |
14 Thu Mar 2024 | 850.45 | 776.00 | 858.00 | 768.95 | 1.214 times |
13 Wed Mar 2024 | 777.15 | 859.75 | 861.55 | 745.25 | 1.145 times |
12 Tue Mar 2024 | 859.75 | 885.50 | 890.75 | 853.70 | 0.634 times |
11 Mon Mar 2024 | 887.40 | 899.50 | 905.00 | 881.65 | 0.421 times |
My analysis of stock is bearish for shortterm, and stock might move down till 847 or till 805. Use a stoploss of 881.95 and if the stock hits stoploss, then it can shoot up till 916.92
Share price targets for Chennai Pet (ChennaiPet)
Target Type | Value |
Downside Target | 569.55 |
Downside Target | 654.90 |
Downside Target | 673.65 |
Downside Target | 693.00 |
Downside Target | 741.40 |
Downside Target | 810.50 |
Downside Target | 871.70 |
Upside Target | 915.50 |
Upside Target | 943.05 |
Upside Target | 965.55 |
Upside Target | 1036.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
Target Type | Value |
Downside Intraday Target | 838.7 |
Downside Intraday Target | 800.45 |
Upside Intraday Target | 902.45 |
Upside Intraday Target | 927.95 |
Downside Intraday Target | 864.2 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 876.95 | 884.00 | 889.70 | 825.95 | 1.298 times |
15 Fri Mar 2024 | 876.45 | 899.50 | 905.00 | 745.25 | 1.047 times |
07 Thu Mar 2024 | 903.90 | 910.00 | 943.05 | 880.00 | 0.911 times |
02 Sat Mar 2024 | 908.15 | 947.45 | 965.55 | 871.70 | 0.452 times |
23 Fri Feb 2024 | 948.90 | 951.25 | 1036.00 | 915.50 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 876.95 | 885.05 | 943.05 | 745.25 | 0.376 times |
29 Thu Feb 2024 | 883.85 | 850.15 | 1036.00 | 810.50 | 0.774 times |
31 Wed Jan 2024 | 853.50 | 707.70 | 907.95 | 693.00 | 1.89 times |
29 Fri Dec 2023 | 695.45 | 669.95 | 741.40 | 654.90 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.71 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chennai Pet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.71 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow