(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Dabur I is 53335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 518.90 | 508.50 | 530.65 | 508.50 | 2.592 times |
| 14 Thu Aug 2025 | 501.25 | 505.45 | 505.45 | 499.60 | 0.287 times |
| 13 Wed Aug 2025 | 503.35 | 505.95 | 505.95 | 498.85 | 0.239 times |
| 12 Tue Aug 2025 | 502.80 | 508.65 | 511.00 | 501.05 | 0.368 times |
| 11 Mon Aug 2025 | 509.85 | 507.85 | 511.20 | 499.05 | 0.661 times |
| 08 Fri Aug 2025 | 507.30 | 516.50 | 519.95 | 505.95 | 0.808 times |
| 07 Thu Aug 2025 | 517.55 | 513.00 | 519.90 | 512.45 | 0.558 times |
| 06 Wed Aug 2025 | 514.00 | 521.05 | 524.15 | 511.85 | 0.79 times |
| 05 Tue Aug 2025 | 525.05 | 529.20 | 529.65 | 521.10 | 0.704 times |
| 04 Mon Aug 2025 | 529.45 | 539.00 | 539.00 | 528.40 | 0.489 times |
Stock of Dabur I (DaburI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 524.9 or till 535.5. Use a stoploss of 516.1 and if this stock hits its stoploss, then it can fall down till 507.3
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Downside Target | 479.60 |
| Downside Target | 510.70 |
| Downside Target | 511.20 |
| Downside Target | 512.50 |
| Upside Target | 522.00 |
| Upside Target | 530.65 |
| Upside Target | 536.20 |
| Upside Target | 539.00 |
| Upside Target | 547.75 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 508.05 |
| Downside Intraday Target | 497.2 |
| Upside Intraday Target | 530.2 |
| Upside Intraday Target | 541.5 |
| Upside Intraday Target | 519.35 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 518.90 | 508.50 | 530.65 | 508.50 | 1.668 times |
| 14 Thu Aug 2025 | 501.25 | 507.85 | 511.20 | 498.85 | 0.464 times |
| 08 Fri Aug 2025 | 507.30 | 539.00 | 539.00 | 505.95 | 0.316 times |
| 01 Fri Aug 2025 | 533.85 | 510.70 | 547.75 | 510.70 | 2.135 times |
| 25 Fri Jul 2025 | 511.25 | 518.25 | 522.00 | 508.55 | 0.652 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 518.90 | 531.55 | 547.75 | 498.85 | 0.294 times |
| 31 Thu Jul 2025 | 529.10 | 489.95 | 536.20 | 479.60 | 1.32 times |
| 30 Mon Jun 2025 | 485.10 | 484.20 | 494.50 | 463.00 | 1.018 times |
| 30 Fri May 2025 | 484.15 | 488.10 | 488.10 | 458.70 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.54 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.54 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow