(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Dabur I is 131772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 503.10 | 506.80 | 508.40 | 502.50 | 0.345 times |
| 08 Mon Apr 2024 | 503.00 | 509.95 | 509.95 | 502.25 | 0.769 times |
| 05 Fri Apr 2024 | 507.75 | 511.70 | 511.70 | 504.30 | 1.293 times |
| 04 Thu Apr 2024 | 505.95 | 532.65 | 532.65 | 502.55 | 2.614 times |
| 03 Wed Apr 2024 | 531.30 | 530.25 | 532.00 | 528.90 | 0.098 times |
| 02 Tue Apr 2024 | 531.30 | 529.10 | 532.50 | 527.85 | 0.107 times |
| 01 Mon Apr 2024 | 529.10 | 524.25 | 530.20 | 523.65 | 0.266 times |
| 28 Thu Mar 2024 | 523.15 | 520.55 | 525.90 | 517.85 | 0.322 times |
| 27 Wed Mar 2024 | 521.45 | 526.95 | 526.95 | 519.20 | 1.627 times |
| 26 Tue Mar 2024 | 521.15 | 518.75 | 522.10 | 515.20 | 0.907 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 501, for a target of 512 or 521.23
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 502.25 |
| Upside Target | 526.95 |
| Upside Target | 528.05 |
| Upside Target | 532.65 |
| Upside Target | 538.55 |
| Upside Target | 544.80 |
| Upside Target | 560.00 |
| Upside Target | 572.00 |
| Upside Target | 575.40 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 500.25 |
| Downside Intraday Target | 497.4 |
| Upside Intraday Target | 507.95 |
| Upside Intraday Target | 512.8 |
| Upside Intraday Target | 505.1 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 503.10 | 509.95 | 509.95 | 502.25 | 0.255 times |
| 05 Fri Apr 2024 | 507.75 | 524.25 | 532.65 | 502.55 | 1.533 times |
| 28 Thu Mar 2024 | 523.15 | 518.75 | 526.95 | 515.20 | 1.005 times |
| 22 Fri Mar 2024 | 522.35 | 526.55 | 528.05 | 512.00 | 1.244 times |
| 15 Fri Mar 2024 | 527.20 | 535.00 | 538.55 | 515.90 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 503.10 | 524.25 | 532.65 | 502.25 | 0.482 times |
| 28 Thu Mar 2024 | 523.15 | 535.10 | 544.80 | 512.00 | 1.087 times |
| 29 Thu Feb 2024 | 538.25 | 548.35 | 575.40 | 526.40 | 0.331 times |
| 31 Wed Jan 2024 | 537.70 | 560.00 | 572.00 | 517.25 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.53 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.53 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow