(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Cesc is 216788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 137.60 | 135.85 | 138.75 | 134.55 | 0.695 times |
| 03 Mon Feb 2025 | 135.15 | 137.70 | 137.70 | 132.70 | 0.677 times |
| 31 Fri Jan 2025 | 142.95 | 142.15 | 143.70 | 140.90 | 0.385 times |
| 30 Thu Jan 2025 | 141.50 | 140.15 | 142.25 | 138.05 | 0.445 times |
| 29 Wed Jan 2025 | 138.60 | 132.25 | 139.15 | 132.25 | 0.38 times |
| 28 Tue Jan 2025 | 132.40 | 137.25 | 138.05 | 129.95 | 2.438 times |
| 27 Mon Jan 2025 | 136.05 | 137.80 | 137.80 | 133.10 | 0.816 times |
| 24 Fri Jan 2025 | 139.05 | 144.90 | 145.40 | 138.35 | 2.141 times |
| 23 Thu Jan 2025 | 145.00 | 142.55 | 145.90 | 141.00 | 0.556 times |
| 22 Wed Jan 2025 | 142.55 | 147.45 | 147.45 | 140.75 | 0.803 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137 as stoploss in an intra day buy trade for a target of 148.08. However, stock will show a bearish move below 137.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 129.95 |
| Downside Target | 132.70 |
| Upside Target | 138.35 |
| Upside Target | 143.70 |
| Upside Target | 148.65 |
| Upside Target | 155.00 |
| Upside Target | 161.65 |
| Upside Target | 168.70 |
| Upside Target | 173.05 |
| Upside Target | 187.45 |
| Upside Target | 192.30 |
| Upside Target | 192.50 |
| Upside Target | 203.80 |
| Upside Target | 204.05 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 133.95 |
| Downside Intraday Target | 130.3 |
| Upside Intraday Target | 140 |
| Upside Intraday Target | 142.4 |
| Downside Intraday Target | 136.35 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 137.60 | 137.70 | 138.75 | 132.70 | 0.307 times |
| 31 Fri Jan 2025 | 142.95 | 137.80 | 143.70 | 129.95 | 0.794 times |
| 24 Fri Jan 2025 | 139.05 | 152.55 | 155.00 | 138.35 | 0.385 times |
| 17 Fri Jan 2025 | 152.65 | 161.65 | 161.65 | 148.65 | 1.705 times |
| 10 Fri Jan 2025 | 162.50 | 187.45 | 187.45 | 161.65 | 1.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 137.60 | 137.70 | 138.75 | 132.70 | 0.039 times |
| 31 Fri Jan 2025 | 142.95 | 185.95 | 192.30 | 129.95 | 1.317 times |
| 31 Tue Dec 2024 | 185.80 | 173.05 | 203.80 | 173.05 | 1.291 times |
| 29 Fri Nov 2024 | 174.00 | 190.95 | 192.50 | 168.70 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.58 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.58 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow