(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Cesc is 523389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 140.15 | 133.05 | 143.90 | 133.05 | 0.864 times |
| 12 Fri Apr 2024 | 141.05 | 141.75 | 144.05 | 140.05 | 0.596 times |
| 10 Wed Apr 2024 | 142.30 | 143.85 | 145.00 | 141.20 | 1.019 times |
| 09 Tue Apr 2024 | 142.75 | 141.95 | 145.10 | 140.90 | 1.723 times |
| 08 Mon Apr 2024 | 140.85 | 136.30 | 142.40 | 134.70 | 1.882 times |
| 05 Fri Apr 2024 | 135.55 | 137.00 | 137.75 | 134.45 | 0.441 times |
| 04 Thu Apr 2024 | 137.55 | 130.75 | 138.20 | 130.00 | 1.292 times |
| 03 Wed Apr 2024 | 128.90 | 127.50 | 130.05 | 126.90 | 0.641 times |
| 02 Tue Apr 2024 | 127.50 | 126.00 | 127.95 | 125.10 | 0.491 times |
| 01 Mon Apr 2024 | 125.50 | 123.60 | 126.25 | 122.75 | 0.33 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.4, but if it comes below 137.4, then a intra day sell could be more profitable.
If you take a sell trade below 137.4, then use 137.4 as stoploss and 127.05 as target. However if you take a buy trade in stock , then use 137.4 as stoploss and 149.8 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 97.51 |
| Downside Target | 109.70 |
| Downside Target | 112.85 |
| Downside Target | 116.05 |
| Downside Target | 122.75 |
| Downside Target | 129.15 |
| Downside Target | 134.70 |
| Downside Target | 138.20 |
| Upside Target | 143.90 |
| Upside Target | 144.25 |
| Upside Target | 145.10 |
| Upside Target | 149.90 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 134.17 |
| Downside Intraday Target | 128.18 |
| Upside Intraday Target | 145.02 |
| Upside Intraday Target | 149.88 |
| Downside Intraday Target | 139.03 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 140.15 | 133.05 | 143.90 | 133.05 | 0.166 times |
| 12 Fri Apr 2024 | 141.05 | 136.30 | 145.10 | 134.70 | 1.634 times |
| 05 Fri Apr 2024 | 135.55 | 123.60 | 138.20 | 122.75 | 1.036 times |
| 28 Thu Mar 2024 | 121.40 | 119.30 | 130.95 | 118.05 | 1.428 times |
| 22 Fri Mar 2024 | 119.80 | 117.75 | 122.75 | 112.85 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 140.15 | 123.60 | 145.10 | 122.75 | 0.721 times |
| 28 Thu Mar 2024 | 121.40 | 127.05 | 133.60 | 109.70 | 0.713 times |
| 29 Thu Feb 2024 | 126.75 | 141.25 | 144.25 | 116.05 | 0.55 times |
| 31 Wed Jan 2024 | 143.15 | 133.25 | 149.90 | 129.15 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.52 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.52 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow