(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Bannari Aman is 129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3881.50 | 4020.00 | 4070.00 | 3820.00 | 1.45 times |
| 06 Tue May 2025 | 4063.40 | 4080.00 | 4095.85 | 4015.00 | 0.318 times |
| 05 Mon May 2025 | 4136.55 | 4099.50 | 4161.90 | 4040.00 | 0.69 times |
| 02 Fri May 2025 | 4099.50 | 4210.00 | 4397.00 | 4067.20 | 1.969 times |
| 30 Wed Apr 2025 | 4178.00 | 4050.05 | 4247.90 | 3955.00 | 2.612 times |
| 29 Tue Apr 2025 | 4131.85 | 4198.00 | 4248.00 | 4100.00 | 1.543 times |
| 28 Mon Apr 2025 | 4199.00 | 4008.05 | 4200.00 | 4000.00 | 0.814 times |
| 25 Fri Apr 2025 | 4055.00 | 4105.05 | 4105.30 | 4055.00 | 0.116 times |
| 24 Thu Apr 2025 | 4100.85 | 3913.55 | 4280.00 | 3779.35 | 1.225 times |
| 22 Tue Apr 2025 | 3747.85 | 3964.00 | 3964.00 | 3747.85 | 0.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3733.4 or till 3519.6. Use a stoploss of 3911.51 and if the stock hits stoploss, then it can shoot up till 4089.66
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3100.00 |
| Downside Target | 3202.00 |
| Downside Target | 3378.00 |
| Downside Target | 3652.20 |
| Downside Target | 3820.00 |
| Upside Target | 3907.00 |
| Upside Target | 3955.00 |
| Upside Target | 4161.90 |
| Upside Target | 4280.00 |
| Upside Target | 4397.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3747.03 |
| Downside Intraday Target | 3612.57 |
| Upside Intraday Target | 4088.93 |
| Upside Intraday Target | 4296.37 |
| Upside Intraday Target | 3954.47 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3881.50 | 4099.50 | 4161.90 | 3820.00 | 0.354 times |
| 02 Fri May 2025 | 4099.50 | 4008.05 | 4397.00 | 3955.00 | 3.365 times |
| 25 Fri Apr 2025 | 4055.00 | 3784.95 | 4280.00 | 3695.95 | 1.652 times |
| 17 Thu Apr 2025 | 3678.30 | 3725.05 | 3854.00 | 3652.20 | 2.825 times |
| 09 Wed Apr 2025 | 3725.00 | 3719.05 | 3725.00 | 3687.00 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 3881.50 | 4210.00 | 4397.00 | 3820.00 | 0.458 times |
| 30 Wed Apr 2025 | 4178.00 | 3785.00 | 4280.00 | 3652.20 | 1.037 times |
| 28 Fri Mar 2025 | 3760.00 | 3280.00 | 3907.00 | 3100.00 | 1.027 times |
| 28 Fri Feb 2025 | 3286.80 | 3659.00 | 3725.00 | 3202.00 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4101.07 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4101.07 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow