(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Bannari Aman is 77
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4178.00 | 4050.05 | 4247.90 | 3955.00 | 4.377 times |
| 29 Tue Apr 2025 | 4131.85 | 4198.00 | 4248.00 | 4100.00 | 2.584 times |
| 28 Mon Apr 2025 | 4199.00 | 4008.05 | 4200.00 | 4000.00 | 1.364 times |
| 25 Fri Apr 2025 | 4055.00 | 4105.05 | 4105.30 | 4055.00 | 0.195 times |
| 24 Thu Apr 2025 | 4100.85 | 3913.55 | 4280.00 | 3779.35 | 2.052 times |
| 22 Tue Apr 2025 | 3747.85 | 3964.00 | 3964.00 | 3747.85 | 0.065 times |
| 21 Mon Apr 2025 | 3772.85 | 3784.95 | 3816.00 | 3695.95 | 1.143 times |
| 17 Thu Apr 2025 | 3678.30 | 3701.05 | 3754.00 | 3652.20 | 0.727 times |
| 16 Wed Apr 2025 | 3812.00 | 3803.00 | 3812.00 | 3790.00 | 0.805 times |
| 15 Tue Apr 2025 | 3820.55 | 3725.05 | 3854.00 | 3719.00 | 0.558 times |
Stock of Bannari Aman (BannariAman) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4231.4, for a target of 4019.6 or 3843.1
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3100.00 |
| Downside Target | 3202.00 |
| Downside Target | 3311.00 |
| Downside Target | 3378.00 |
| Downside Target | 3652.20 |
| Downside Target | 3834.00 |
| Downside Target | 3854.00 |
| Downside Target | 3884.90 |
| Downside Target | 3907.00 |
| Downside Target | 3955.00 |
| Upside Target | 4248.00 |
| Upside Target | 4280.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 4006 |
| Downside Intraday Target | 3834 |
| Upside Intraday Target | 4299 |
| Upside Intraday Target | 4420 |
| Downside Intraday Target | 4127 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4178.00 | 4008.05 | 4248.00 | 3955.00 | 2.41 times |
| 25 Fri Apr 2025 | 4055.00 | 3784.95 | 4280.00 | 3695.95 | 1.652 times |
| 17 Thu Apr 2025 | 3678.30 | 3725.05 | 3854.00 | 3652.20 | 2.825 times |
| 09 Wed Apr 2025 | 3725.00 | 3719.05 | 3725.00 | 3687.00 | 0.471 times |
| 02 Wed Apr 2025 | 3731.30 | 3785.00 | 3834.00 | 3661.00 | 1.532 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4178.00 | 3785.00 | 4280.00 | 3652.20 | 1.037 times |
| 28 Fri Mar 2025 | 3760.00 | 3280.00 | 3907.00 | 3100.00 | 1.027 times |
| 28 Fri Feb 2025 | 3286.80 | 3659.00 | 3725.00 | 3202.00 | 1.009 times |
| 31 Fri Jan 2025 | 3613.60 | 3687.50 | 3884.90 | 3378.00 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4061.09 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4061.09 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow