(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Bajfinance is 24888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 8932.45 | 8975.15 | 8990.00 | 8870.00 | 0.618 times |
| 04 Wed Jun 2025 | 8984.30 | 8977.25 | 9040.45 | 8960.15 | 0.509 times |
| 03 Tue Jun 2025 | 8977.25 | 9100.00 | 9123.15 | 8970.00 | 1.638 times |
| 02 Mon Jun 2025 | 9131.95 | 9139.90 | 9163.95 | 9045.00 | 0.632 times |
| 30 Fri May 2025 | 9174.75 | 9201.00 | 9201.00 | 9125.00 | 0.627 times |
| 29 Thu May 2025 | 9203.90 | 9270.80 | 9280.00 | 9160.00 | 0.913 times |
| 28 Wed May 2025 | 9270.80 | 9200.60 | 9293.10 | 9143.00 | 1.102 times |
| 27 Tue May 2025 | 9173.00 | 9260.05 | 9290.00 | 9143.50 | 1.436 times |
| 26 Mon May 2025 | 9265.60 | 9289.30 | 9335.00 | 9248.40 | 1.254 times |
| 23 Fri May 2025 | 9240.10 | 9140.35 | 9284.50 | 9107.85 | 1.127 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8962.5, but if it comes above 8962.5, then a intra day buy could be more profitable.
If you take a sell trade below 8962.5, then use 8962.5 as stoploss and 8787.8 as target. However if you take a buy trade in stock , then use 8962.5 as stoploss and 9108.16 as target.
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 7880.20 |
| Downside Target | 8211.00 |
| Downside Target | 8560.00 |
| Upside Target | 9163.95 |
| Upside Target | 9258.95 |
| Upside Target | 9286.65 |
| Upside Target | 9303.75 |
| Upside Target | 9335.00 |
| Upside Target | 9709.75 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 8813.65 |
| Downside Intraday Target | 8694.85 |
| Upside Intraday Target | 9107.6 |
| Upside Intraday Target | 9282.75 |
| Upside Intraday Target | 8988.8 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 8932.45 | 9139.90 | 9163.95 | 8870.00 | 0.637 times |
| 30 Fri May 2025 | 9174.75 | 9289.30 | 9335.00 | 9125.00 | 1.038 times |
| 23 Fri May 2025 | 9240.10 | 9199.95 | 9303.75 | 9025.55 | 0.984 times |
| 16 Fri May 2025 | 9166.90 | 8876.50 | 9286.65 | 8833.95 | 0.761 times |
| 09 Fri May 2025 | 8640.20 | 8938.20 | 9073.00 | 8605.05 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 8932.45 | 9139.90 | 9163.95 | 8870.00 | 0.129 times |
| 30 Fri May 2025 | 9174.75 | 8592.00 | 9335.00 | 8573.05 | 0.77 times |
| 30 Wed Apr 2025 | 8635.70 | 8800.00 | 9709.75 | 8560.00 | 0.936 times |
| 28 Fri Mar 2025 | 8948.75 | 8530.30 | 9258.95 | 8211.00 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9146.37 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9146.37 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow