(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Bajfinance is 28124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 8984.30 | 8977.25 | 9040.45 | 8960.15 | 0.451 times |
| 03 Tue Jun 2025 | 8977.25 | 9100.00 | 9123.15 | 8970.00 | 1.449 times |
| 02 Mon Jun 2025 | 9131.95 | 9139.90 | 9163.95 | 9045.00 | 0.56 times |
| 30 Fri May 2025 | 9174.75 | 9201.00 | 9201.00 | 9125.00 | 0.555 times |
| 29 Thu May 2025 | 9203.90 | 9270.80 | 9280.00 | 9160.00 | 0.808 times |
| 28 Wed May 2025 | 9270.80 | 9200.60 | 9293.10 | 9143.00 | 0.975 times |
| 27 Tue May 2025 | 9173.00 | 9260.05 | 9290.00 | 9143.50 | 1.271 times |
| 26 Mon May 2025 | 9265.60 | 9289.30 | 9335.00 | 9248.40 | 1.109 times |
| 23 Fri May 2025 | 9240.10 | 9140.35 | 9284.50 | 9107.85 | 0.997 times |
| 22 Thu May 2025 | 9140.35 | 9160.30 | 9191.00 | 9071.35 | 0.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8948.1 as stoploss in an intra day buy trade for a target of 9102.44. However, stock will show a bearish move below 8948.1.
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 7880.20 |
| Downside Target | 8211.00 |
| Downside Target | 8560.00 |
| Upside Target | 9163.95 |
| Upside Target | 9258.95 |
| Upside Target | 9286.65 |
| Upside Target | 9303.75 |
| Upside Target | 9335.00 |
| Upside Target | 9709.75 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 8908.32 |
| Downside Intraday Target | 8832.33 |
| Upside Intraday Target | 9112.12 |
| Upside Intraday Target | 9239.93 |
| Upside Intraday Target | 9036.13 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 8984.30 | 9139.90 | 9163.95 | 8960.15 | 0.521 times |
| 30 Fri May 2025 | 9174.75 | 9289.30 | 9335.00 | 9125.00 | 1.038 times |
| 23 Fri May 2025 | 9240.10 | 9199.95 | 9303.75 | 9025.55 | 0.984 times |
| 16 Fri May 2025 | 9166.90 | 8876.50 | 9286.65 | 8833.95 | 0.761 times |
| 09 Fri May 2025 | 8640.20 | 8938.20 | 9073.00 | 8605.05 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 8984.30 | 9139.90 | 9163.95 | 8960.15 | 0.106 times |
| 30 Fri May 2025 | 9174.75 | 8592.00 | 9335.00 | 8573.05 | 0.77 times |
| 30 Wed Apr 2025 | 8635.70 | 8800.00 | 9709.75 | 8560.00 | 0.936 times |
| 28 Fri Mar 2025 | 8948.75 | 8530.30 | 9258.95 | 8211.00 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9159.13 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9159.13 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow