Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Force Motr is 6288

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	9289.65	9198.60	9300.05	9070.55	0.497 times
22 Tue Apr 2025	9100.15	9300.00	9420.00	9048.35	1.619 times
21 Mon Apr 2025	9315.05	8783.90	9402.90	8773.95	1.703 times
17 Thu Apr 2025	8691.65	8600.25	8786.10	8557.00	0.535 times
16 Wed Apr 2025	8627.15	8720.05	8890.75	8540.00	0.625 times
15 Tue Apr 2025	8872.55	8850.00	8944.00	8700.90	1.212 times
11 Fri Apr 2025	8720.90	8585.90	8851.00	8557.00	0.351 times
09 Wed Apr 2025	8462.35	8460.00	8595.90	8364.15	0.975 times
08 Tue Apr 2025	8435.70	8500.00	8589.85	8310.00	0.694 times
04 Fri Apr 2025	8884.90	9100.00	9101.00	8805.00	0.761 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9148.2, but if it comes below 9148.2, then a intra day sell could be more profitable.
If you take a sell trade below 9148.2, then use 9148.2 as stoploss and 8687.98 as target. However if you take a buy trade in stock , then use 9148.2 as stoploss and 9700.5 as target.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	6128.55
Downside Target	6377.00
Downside Target	6621.05
Downside Target	7084.95
Downside Target	7639.70
Downside Target	8310.00
Downside Target	8851.00
Downside Target	8944.00
Downside Target	9261.05
Upside Target	9420.00
Upside Target	9444.85

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	8902.4
Downside Intraday Target	8515.15
Upside Intraday Target	9548.45
Upside Intraday Target	9807.25
Downside Intraday Target	9161.2

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	9289.65	8783.90	9420.00	8773.95	1.61 times
17 Thu Apr 2025	8691.65	8850.00	8944.00	8540.00	1.175 times
11 Fri Apr 2025	8720.90	8500.00	8851.00	8310.00	0.627 times
04 Fri Apr 2025	8884.90	9099.80	9261.05	8664.90	0.682 times
28 Fri Mar 2025	9045.85	8599.95	9444.85	8423.00	1.182 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	9289.65	9099.80	9420.00	8310.00	0.768 times
28 Fri Mar 2025	9045.85	6621.05	9444.85	6621.05	1.345 times
28 Fri Feb 2025	6659.85	6372.75	7084.95	6210.55	0.686 times
31 Fri Jan 2025	6307.50	6538.95	7639.70	6128.55	2.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8909.61 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.