(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Force Motr is 5998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 8691.65 | 8600.25 | 8786.10 | 8557.00 | 0.561 times |
| 16 Wed Apr 2025 | 8627.15 | 8720.05 | 8890.75 | 8540.00 | 0.655 times |
| 15 Tue Apr 2025 | 8872.55 | 8850.00 | 8944.00 | 8700.90 | 1.271 times |
| 11 Fri Apr 2025 | 8720.90 | 8585.90 | 8851.00 | 8557.00 | 0.367 times |
| 09 Wed Apr 2025 | 8462.35 | 8460.00 | 8595.90 | 8364.15 | 1.022 times |
| 08 Tue Apr 2025 | 8435.70 | 8500.00 | 8589.85 | 8310.00 | 0.727 times |
| 04 Fri Apr 2025 | 8884.90 | 9100.00 | 9101.00 | 8805.00 | 0.798 times |
| 02 Wed Apr 2025 | 9218.05 | 8949.95 | 9261.05 | 8664.90 | 1.601 times |
| 01 Tue Apr 2025 | 8873.35 | 9099.80 | 9115.10 | 8830.10 | 0.978 times |
| 28 Fri Mar 2025 | 9045.85 | 9150.00 | 9444.85 | 8870.85 | 1.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9024.3 or till 9801.1. Use a stoploss of 8376.97 and if this stock hits its stoploss, then it can fall down till 7729.62
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6128.55 |
| Downside Target | 6377.00 |
| Downside Target | 6621.05 |
| Downside Target | 7001.15 |
| Downside Target | 7639.70 |
| Downside Target | 8310.00 |
| Downside Target | 8664.90 |
| Upside Target | 8851.00 |
| Upside Target | 8944.00 |
| Upside Target | 9261.05 |
| Upside Target | 9444.85 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 8506.43 |
| Downside Intraday Target | 8321.22 |
| Upside Intraday Target | 8910.43 |
| Upside Intraday Target | 9129.22 |
| Upside Intraday Target | 8725.22 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 8691.65 | 8850.00 | 8944.00 | 8540.00 | 1.175 times |
| 11 Fri Apr 2025 | 8720.90 | 8500.00 | 8851.00 | 8310.00 | 0.627 times |
| 04 Fri Apr 2025 | 8884.90 | 9099.80 | 9261.05 | 8664.90 | 0.682 times |
| 28 Fri Mar 2025 | 9045.85 | 8599.95 | 9444.85 | 8423.00 | 1.182 times |
| 21 Fri Mar 2025 | 8462.35 | 7329.10 | 8573.95 | 7001.15 | 1.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 8691.65 | 9099.80 | 9261.05 | 8310.00 | 0.512 times |
| 28 Fri Mar 2025 | 9045.85 | 6621.05 | 9444.85 | 6621.05 | 1.345 times |
| 28 Fri Feb 2025 | 6659.85 | 6372.75 | 7084.95 | 6210.55 | 0.686 times |
| 31 Fri Jan 2025 | 6307.50 | 6538.95 | 7639.70 | 6128.55 | 2.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8852.09 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8852.09 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow