(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Force Motr is 5128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 6546.70 | 6856.10 | 6919.85 | 6527.15 | 0.419 times |
| 08 Wed Jan 2025 | 6852.75 | 6842.35 | 6914.95 | 6744.65 | 0.552 times |
| 07 Tue Jan 2025 | 6867.30 | 6830.20 | 6961.35 | 6830.20 | 0.346 times |
| 06 Mon Jan 2025 | 6853.70 | 7322.70 | 7322.70 | 6826.95 | 0.669 times |
| 03 Fri Jan 2025 | 7322.70 | 7206.85 | 7639.70 | 7099.95 | 2.444 times |
| 02 Thu Jan 2025 | 7244.20 | 6750.00 | 7531.75 | 6635.00 | 4.736 times |
| 01 Wed Jan 2025 | 6631.55 | 6538.95 | 6648.80 | 6508.00 | 0.19 times |
| 31 Tue Dec 2024 | 6501.65 | 6500.10 | 6550.00 | 6377.00 | 0.276 times |
| 30 Mon Dec 2024 | 6468.25 | 6560.00 | 6587.85 | 6453.00 | 0.37 times |
| 27 Fri Dec 2024 | 6575.45 | 6669.95 | 6670.00 | 6560.00 | 0.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6507.7 as stoploss in an intra day buy trade for a target of 6725.39. However, stock will show a bearish move below 6507.7.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6150.35 |
| Downside Target | 6377.00 |
| Downside Target | 6508.00 |
| Upside Target | 6949.00 |
| Upside Target | 6955.80 |
| Upside Target | 7150.60 |
| Upside Target | 7322.70 |
| Upside Target | 7639.70 |
| Upside Target | 7991.15 |
| Upside Target | 8088.05 |
| Upside Target | 8550.30 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 6275 |
| Downside Intraday Target | 6003.3 |
| Upside Intraday Target | 7070.55 |
| Upside Intraday Target | 7594.4 |
| Upside Intraday Target | 6798.85 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 6546.70 | 7322.70 | 7322.70 | 6527.15 | 0.248 times |
| 03 Fri Jan 2025 | 7322.70 | 6560.00 | 7639.70 | 6377.00 | 10.015 times |
| 27 Fri Dec 2024 | 6575.45 | 6563.20 | 6720.00 | 6550.00 | 0.36 times |
| 20 Fri Dec 2024 | 6696.20 | 6650.00 | 6949.00 | 6533.95 | 0.867 times |
| 13 Fri Dec 2024 | 6615.55 | 6900.00 | 6955.80 | 6522.70 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 6546.70 | 6538.95 | 7639.70 | 6508.00 | 1.186 times |
| 31 Tue Dec 2024 | 6501.65 | 7030.10 | 7150.60 | 6377.00 | 0.847 times |
| 29 Fri Nov 2024 | 6894.95 | 7940.00 | 7991.15 | 6521.20 | 0.463 times |
| 31 Thu Oct 2024 | 7862.85 | 7578.00 | 8088.05 | 6150.35 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7104.09 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7104.09 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow