(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Force Motr is 4942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6852.75 | 6842.35 | 6914.95 | 6744.65 | 0.573 times |
| 07 Tue Jan 2025 | 6867.30 | 6830.20 | 6961.35 | 6830.20 | 0.359 times |
| 06 Mon Jan 2025 | 6853.70 | 7322.70 | 7322.70 | 6826.95 | 0.694 times |
| 03 Fri Jan 2025 | 7322.70 | 7206.85 | 7639.70 | 7099.95 | 2.536 times |
| 02 Thu Jan 2025 | 7244.20 | 6750.00 | 7531.75 | 6635.00 | 4.914 times |
| 01 Wed Jan 2025 | 6631.55 | 6538.95 | 6648.80 | 6508.00 | 0.197 times |
| 31 Tue Dec 2024 | 6501.65 | 6500.10 | 6550.00 | 6377.00 | 0.286 times |
| 30 Mon Dec 2024 | 6468.25 | 6560.00 | 6587.85 | 6453.00 | 0.384 times |
| 27 Fri Dec 2024 | 6575.45 | 6669.95 | 6670.00 | 6560.00 | 0.166 times |
| 26 Thu Dec 2024 | 6583.45 | 6572.05 | 6667.35 | 6552.05 | 0.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6944.4 as stoploss in an intra day sell trade for a target of 6729.16. However, stock will show a bullish move above 6944.4.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6150.35 |
| Downside Target | 6377.00 |
| Downside Target | 6508.00 |
| Upside Target | 6949.00 |
| Upside Target | 6955.80 |
| Upside Target | 7150.60 |
| Upside Target | 7322.70 |
| Upside Target | 7639.70 |
| Upside Target | 7991.15 |
| Upside Target | 8088.05 |
| Upside Target | 8550.30 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 6624.03 |
| Downside Intraday Target | 6395.32 |
| Upside Intraday Target | 7202.08 |
| Upside Intraday Target | 7551.42 |
| Upside Intraday Target | 6973.37 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6852.75 | 7322.70 | 7322.70 | 6744.65 | 0.196 times |
| 03 Fri Jan 2025 | 7322.70 | 6560.00 | 7639.70 | 6377.00 | 10.015 times |
| 27 Fri Dec 2024 | 6575.45 | 6563.20 | 6720.00 | 6550.00 | 0.36 times |
| 20 Fri Dec 2024 | 6696.20 | 6650.00 | 6949.00 | 6533.95 | 0.867 times |
| 13 Fri Dec 2024 | 6615.55 | 6900.00 | 6955.80 | 6522.70 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 6852.75 | 6538.95 | 7639.70 | 6508.00 | 1.132 times |
| 31 Tue Dec 2024 | 6501.65 | 7030.10 | 7150.60 | 6377.00 | 0.847 times |
| 29 Fri Nov 2024 | 6894.95 | 7940.00 | 7991.15 | 6521.20 | 0.463 times |
| 31 Thu Oct 2024 | 7862.85 | 7578.00 | 8088.05 | 6150.35 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7114.1 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7114.1 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow