(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Bajaj Elect is 14175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 669.30 | 680.65 | 686.05 | 667.50 | 0.234 times |
| 27 Tue May 2025 | 682.10 | 671.45 | 690.00 | 670.50 | 0.22 times |
| 26 Mon May 2025 | 677.00 | 689.00 | 689.00 | 668.00 | 0.499 times |
| 23 Fri May 2025 | 665.70 | 671.90 | 672.30 | 656.85 | 0.177 times |
| 22 Thu May 2025 | 662.15 | 662.60 | 666.20 | 659.30 | 0.157 times |
| 21 Wed May 2025 | 662.75 | 665.00 | 671.95 | 646.90 | 0.91 times |
| 20 Tue May 2025 | 669.00 | 668.35 | 685.95 | 662.15 | 1.085 times |
| 19 Mon May 2025 | 666.90 | 673.05 | 679.60 | 658.50 | 0.516 times |
| 16 Fri May 2025 | 671.85 | 662.20 | 681.90 | 653.30 | 0.898 times |
| 15 Thu May 2025 | 656.25 | 640.00 | 663.00 | 635.00 | 2.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 674.8 as stoploss in an intra day sell trade for a target of 616.14. However, stock will show a bullish move above 674.8.
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 508.15 |
| Downside Target | 522.40 |
| Downside Target | 556.00 |
| Downside Target | 578.90 |
| Downside Target | 598.15 |
| Downside Target | 628.00 |
| Downside Target | 646.90 |
| Downside Target | 667.50 |
| Upside Target | 681.90 |
| Upside Target | 685.95 |
| Upside Target | 690.00 |
| Upside Target | 749.35 |
| Upside Target | 824.70 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 661.2 |
| Downside Intraday Target | 653.1 |
| Upside Intraday Target | 683.7 |
| Upside Intraday Target | 698.1 |
| Upside Intraday Target | 675.6 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 669.30 | 689.00 | 690.00 | 667.50 | 0.335 times |
| 23 Fri May 2025 | 665.70 | 673.05 | 685.95 | 646.90 | 0.159 times |
| 16 Fri May 2025 | 671.85 | 553.55 | 681.90 | 541.05 | 9.485 times |
| 09 Fri May 2025 | 531.20 | 537.00 | 556.00 | 522.40 | 1.366 times |
| 02 Fri May 2025 | 537.75 | 545.05 | 563.40 | 532.30 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 669.30 | 544.15 | 690.00 | 522.40 | 1.566 times |
| 30 Wed Apr 2025 | 545.30 | 545.85 | 578.90 | 508.15 | 0.252 times |
| 28 Fri Mar 2025 | 545.70 | 627.95 | 628.00 | 538.95 | 7.683 times |
| 28 Fri Feb 2025 | 602.95 | 725.40 | 749.35 | 598.15 | 1.611 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term and the buy signal is strong.
Bajaj Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.24 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term and the buy signal is strong.
Bajaj Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.24 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow