(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Bajaj Elect is 27849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 669.00 | 668.35 | 685.95 | 662.15 | 0.552 times |
| 19 Mon May 2025 | 666.90 | 673.05 | 679.60 | 658.50 | 0.263 times |
| 16 Fri May 2025 | 671.85 | 662.20 | 681.90 | 653.30 | 0.457 times |
| 15 Thu May 2025 | 656.25 | 640.00 | 663.00 | 635.00 | 1.06 times |
| 14 Wed May 2025 | 636.30 | 617.95 | 648.20 | 606.50 | 1.758 times |
| 13 Tue May 2025 | 611.75 | 617.55 | 629.30 | 605.60 | 2.208 times |
| 12 Mon May 2025 | 610.45 | 553.55 | 624.90 | 541.05 | 3.616 times |
| 09 Fri May 2025 | 531.20 | 526.00 | 536.95 | 522.40 | 0.098 times |
| 08 Thu May 2025 | 537.15 | 551.15 | 556.00 | 534.50 | 0.149 times |
| 07 Wed May 2025 | 546.15 | 526.05 | 547.40 | 526.00 | 0.093 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 632.5, but if it comes below 632.5, then a intra day sell could be more profitable.
If you take a sell trade below 632.5, then use 632.5 as stoploss and 583.03 as target. However if you take a buy trade in stock , then use 632.5 as stoploss and 691.8 as target.
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 508.15 |
| Downside Target | 522.40 |
| Downside Target | 556.00 |
| Downside Target | 578.90 |
| Downside Target | 598.15 |
| Downside Target | 628.00 |
| Downside Target | 647.35 |
| Downside Target | 658.50 |
| Upside Target | 681.90 |
| Upside Target | 685.95 |
| Upside Target | 749.35 |
| Upside Target | 824.70 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 656.35 |
| Downside Intraday Target | 643.7 |
| Upside Intraday Target | 683.8 |
| Upside Intraday Target | 698.6 |
| Upside Intraday Target | 671.15 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 669.00 | 673.05 | 685.95 | 658.50 | 0.09 times |
| 16 Fri May 2025 | 671.85 | 553.55 | 681.90 | 541.05 | 9.485 times |
| 09 Fri May 2025 | 531.20 | 537.00 | 556.00 | 522.40 | 1.366 times |
| 02 Fri May 2025 | 537.75 | 545.05 | 563.40 | 532.30 | 0.446 times |
| 25 Fri Apr 2025 | 553.95 | 548.00 | 578.90 | 535.55 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 669.00 | 544.15 | 685.95 | 522.40 | 1.423 times |
| 30 Wed Apr 2025 | 545.30 | 545.85 | 578.90 | 508.15 | 0.252 times |
| 28 Fri Mar 2025 | 545.70 | 627.95 | 628.00 | 538.95 | 7.683 times |
| 28 Fri Feb 2025 | 602.95 | 725.40 | 749.35 | 598.15 | 1.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.83 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.83 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow