(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Utique is 15278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 4.58 | 4.75 | 4.75 | 4.52 | 1.539 times |
| 05 Mon May 2025 | 4.67 | 4.79 | 4.79 | 4.61 | 0.962 times |
| 02 Fri May 2025 | 4.70 | 4.61 | 4.74 | 4.50 | 0.608 times |
| 30 Wed Apr 2025 | 4.61 | 4.80 | 4.90 | 4.52 | 0.509 times |
| 29 Tue Apr 2025 | 4.66 | 4.50 | 4.80 | 4.50 | 0.328 times |
| 28 Mon Apr 2025 | 4.65 | 4.95 | 4.95 | 4.25 | 1.833 times |
| 25 Fri Apr 2025 | 4.71 | 4.87 | 4.90 | 4.66 | 0.742 times |
| 24 Thu Apr 2025 | 4.83 | 4.80 | 4.90 | 4.76 | 0.909 times |
| 22 Tue Apr 2025 | 4.78 | 4.85 | 4.85 | 4.70 | 2.552 times |
| 21 Mon Apr 2025 | 4.76 | 4.74 | 4.92 | 4.71 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.3. Use a stoploss of 4.64 and if the stock hits stoploss, then it can shoot up till 4.8
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.01 |
| Downside Target | 4.25 |
| Downside Target | 4.35 |
| Downside Target | 4.50 |
| Upside Target | 4.66 |
| Upside Target | 4.79 |
| Upside Target | 4.92 |
| Upside Target | 5.00 |
| Upside Target | 5.03 |
| Upside Target | 6.25 |
| Upside Target | 6.70 |
| Upside Target | 7.64 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.47 |
| Downside Intraday Target | 4.36 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 4.63 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 4.58 | 4.79 | 4.79 | 4.52 | 0.763 times |
| 02 Fri May 2025 | 4.70 | 4.95 | 4.95 | 4.25 | 0.633 times |
| 25 Fri Apr 2025 | 4.71 | 4.74 | 4.92 | 4.66 | 1.444 times |
| 17 Thu Apr 2025 | 4.73 | 4.64 | 5.03 | 4.52 | 0.734 times |
| 11 Fri Apr 2025 | 4.64 | 4.80 | 4.98 | 4.35 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 4.58 | 4.61 | 4.79 | 4.50 | 0.139 times |
| 30 Wed Apr 2025 | 4.61 | 4.39 | 5.03 | 4.01 | 0.091 times |
| 28 Fri Mar 2025 | 4.14 | 4.99 | 5.00 | 3.77 | 6.752 times |
| 28 Fri Feb 2025 | 4.53 | 6.50 | 6.70 | 4.53 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow