(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Utique is 20837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 4.65 | 4.95 | 4.95 | 4.25 | 1.344 times |
| 25 Fri Apr 2025 | 4.71 | 4.87 | 4.90 | 4.66 | 0.544 times |
| 24 Thu Apr 2025 | 4.83 | 4.80 | 4.90 | 4.76 | 0.667 times |
| 22 Tue Apr 2025 | 4.78 | 4.85 | 4.85 | 4.70 | 1.871 times |
| 21 Mon Apr 2025 | 4.76 | 4.74 | 4.92 | 4.71 | 0.713 times |
| 17 Thu Apr 2025 | 4.73 | 4.82 | 5.03 | 4.70 | 0.428 times |
| 16 Wed Apr 2025 | 4.82 | 4.92 | 4.92 | 4.58 | 0.394 times |
| 15 Tue Apr 2025 | 4.73 | 4.64 | 4.98 | 4.52 | 1.805 times |
| 11 Fri Apr 2025 | 4.64 | 4.67 | 4.98 | 4.50 | 2.307 times |
| 09 Wed Apr 2025 | 4.53 | 4.70 | 4.70 | 4.36 | 0.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 5.1. Use a stoploss of 4.51 and if this stock hits its stoploss, then it can fall down till 4.24
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.01 |
| Downside Target | 4.25 |
| Downside Target | 4.35 |
| Downside Target | 4.52 |
| Upside Target | 4.66 |
| Upside Target | 4.92 |
| Upside Target | 5.03 |
| Upside Target | 6.25 |
| Upside Target | 6.70 |
| Upside Target | 6.72 |
| Upside Target | 7.57 |
| Upside Target | 7.64 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.28 |
| Downside Intraday Target | 3.92 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.32 |
| Downside Intraday Target | 4.62 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 4.65 | 4.95 | 4.95 | 4.25 | 0.354 times |
| 25 Fri Apr 2025 | 4.71 | 4.74 | 4.92 | 4.66 | 1.444 times |
| 17 Thu Apr 2025 | 4.73 | 4.64 | 5.03 | 4.52 | 0.734 times |
| 11 Fri Apr 2025 | 4.64 | 4.80 | 4.98 | 4.35 | 0.806 times |
| 04 Fri Apr 2025 | 4.60 | 4.39 | 4.92 | 4.01 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 4.65 | 4.39 | 5.03 | 4.01 | 0.087 times |
| 28 Fri Mar 2025 | 4.14 | 4.99 | 5.00 | 3.77 | 6.752 times |
| 28 Fri Feb 2025 | 4.53 | 6.50 | 6.70 | 4.53 | 1.45 times |
| 31 Fri Jan 2025 | 6.62 | 7.14 | 7.64 | 6.25 | 0.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow