(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Amar Raja is 58632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 989.10 | 991.65 | 1007.25 | 987.00 | 1.243 times |
| 28 Mon Apr 2025 | 984.65 | 971.20 | 992.40 | 970.70 | 1.405 times |
| 25 Fri Apr 2025 | 989.35 | 996.25 | 1004.95 | 969.15 | 2.221 times |
| 24 Thu Apr 2025 | 1001.40 | 1002.25 | 1019.00 | 998.05 | 0.767 times |
| 22 Tue Apr 2025 | 1015.90 | 1030.55 | 1041.55 | 1013.00 | 1.421 times |
| 21 Mon Apr 2025 | 1033.70 | 1034.70 | 1037.80 | 1022.60 | 1.305 times |
| 17 Thu Apr 2025 | 1019.70 | 1003.55 | 1033.00 | 993.05 | 0.711 times |
| 16 Wed Apr 2025 | 995.25 | 1000.00 | 1002.50 | 993.50 | 0.389 times |
| 15 Tue Apr 2025 | 994.55 | 1010.00 | 1010.00 | 988.65 | 0.524 times |
| 11 Fri Apr 2025 | 975.35 | 998.30 | 1003.90 | 973.45 | 0.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 980.4 as stoploss in an intra day buy trade for a target of 1010.15. However, stock will show a bearish move below 980.4.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 926.35 |
| Downside Target | 958.00 |
| Upside Target | 1033.00 |
| Upside Target | 1034.55 |
| Upside Target | 1041.55 |
| Upside Target | 1108.00 |
| Upside Target | 1108.70 |
| Upside Target | 1157.35 |
| Upside Target | 1220.00 |
| Upside Target | 1360.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 970.78 |
| Downside Intraday Target | 952.47 |
| Upside Intraday Target | 1007.33 |
| Upside Intraday Target | 1025.57 |
| Downside Intraday Target | 989.02 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 989.10 | 971.20 | 1007.25 | 970.70 | 0.463 times |
| 25 Fri Apr 2025 | 989.35 | 1034.70 | 1041.55 | 969.15 | 3.518 times |
| 17 Thu Apr 2025 | 1019.70 | 1010.00 | 1033.00 | 988.65 | 0.741 times |
| 11 Fri Apr 2025 | 975.35 | 996.25 | 1003.90 | 958.00 | 0.709 times |
| 04 Fri Apr 2025 | 991.25 | 995.20 | 1034.55 | 979.00 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 989.10 | 995.20 | 1041.55 | 958.00 | 0.738 times |
| 28 Fri Mar 2025 | 1003.00 | 983.00 | 1108.70 | 926.35 | 0.818 times |
| 28 Fri Feb 2025 | 979.95 | 1077.55 | 1108.00 | 930.40 | 0.9 times |
| 31 Fri Jan 2025 | 1034.95 | 1209.45 | 1220.00 | 990.00 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.46 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.46 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow