(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Amar Raja is 53170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1001.40 | 1002.25 | 1019.00 | 998.05 | 0.846 times |
| 22 Tue Apr 2025 | 1015.90 | 1030.55 | 1041.55 | 1013.00 | 1.567 times |
| 21 Mon Apr 2025 | 1033.70 | 1034.70 | 1037.80 | 1022.60 | 1.439 times |
| 17 Thu Apr 2025 | 1019.70 | 1003.55 | 1033.00 | 993.05 | 0.784 times |
| 16 Wed Apr 2025 | 995.25 | 1000.00 | 1002.50 | 993.50 | 0.428 times |
| 15 Tue Apr 2025 | 994.55 | 1010.00 | 1010.00 | 988.65 | 0.578 times |
| 11 Fri Apr 2025 | 975.35 | 998.30 | 1003.90 | 973.45 | 0.598 times |
| 09 Wed Apr 2025 | 968.40 | 973.00 | 985.00 | 958.00 | 0.788 times |
| 08 Tue Apr 2025 | 967.50 | 996.25 | 996.30 | 958.50 | 1.032 times |
| 04 Fri Apr 2025 | 991.25 | 1010.65 | 1017.65 | 979.00 | 1.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 986.9 as stoploss in an intra day buy trade for a target of 1017.22. However, stock will show a bearish move below 986.9.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 926.35 |
| Downside Target | 958.00 |
| Downside Target | 979.00 |
| Upside Target | 1033.00 |
| Upside Target | 1041.55 |
| Upside Target | 1108.00 |
| Upside Target | 1108.70 |
| Upside Target | 1157.35 |
| Upside Target | 1220.00 |
| Upside Target | 1360.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 985.78 |
| Downside Intraday Target | 970.17 |
| Upside Intraday Target | 1029.28 |
| Upside Intraday Target | 1057.17 |
| Upside Intraday Target | 1013.67 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1001.40 | 1034.70 | 1041.55 | 998.05 | 2.151 times |
| 17 Thu Apr 2025 | 1019.70 | 1010.00 | 1033.00 | 988.65 | 0.741 times |
| 11 Fri Apr 2025 | 975.35 | 996.25 | 1003.90 | 958.00 | 0.709 times |
| 04 Fri Apr 2025 | 991.25 | 995.20 | 1034.55 | 979.00 | 0.45 times |
| 28 Fri Mar 2025 | 1003.00 | 1065.00 | 1108.70 | 1000.00 | 1.358 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1001.40 | 995.20 | 1041.55 | 958.00 | 0.503 times |
| 28 Fri Mar 2025 | 1003.00 | 983.00 | 1108.70 | 926.35 | 0.818 times |
| 28 Fri Feb 2025 | 979.95 | 1077.55 | 1108.00 | 930.40 | 0.9 times |
| 31 Fri Jan 2025 | 1034.95 | 1209.45 | 1220.00 | 990.00 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.72 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amar Raja in short term but the buy signal is initial and weak.
Amar Raja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.72 and Amar Raja (AmarRaja) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow