(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Aegis Logis is 38013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 381.30 | 371.10 | 383.70 | 366.60 | 0.746 times |
| 14 Thu Mar 2024 | 372.10 | 362.50 | 379.70 | 362.50 | 1.626 times |
| 13 Wed Mar 2024 | 362.45 | 399.90 | 403.70 | 358.15 | 1.568 times |
| 12 Tue Mar 2024 | 399.30 | 411.45 | 411.45 | 393.60 | 1.602 times |
| 11 Mon Mar 2024 | 403.85 | 440.00 | 440.00 | 400.25 | 0.979 times |
| 07 Thu Mar 2024 | 433.45 | 438.55 | 455.00 | 423.25 | 1.512 times |
| 06 Wed Mar 2024 | 440.95 | 435.30 | 447.95 | 417.00 | 0.989 times |
| 05 Tue Mar 2024 | 433.90 | 432.00 | 440.45 | 429.30 | 0.804 times |
| 04 Mon Mar 2024 | 432.45 | 440.00 | 442.70 | 428.65 | 0.271 times |
| 02 Sat Mar 2024 | 439.25 | 436.85 | 443.30 | 436.85 | 0.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 398.5, but if it comes above 398.5, then a intra day buy could be more profitable.
If you take a sell trade below 398.5, then use 398.5 as stoploss and 364.4 as target. However if you take a buy trade in stock , then use 398.5 as stoploss and 426.88 as target.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 330.55 |
| Downside Target | 350.20 |
| Downside Target | 358.15 |
| Downside Target | 373.00 |
| Upside Target | 395.00 |
| Upside Target | 411.10 |
| Upside Target | 429.70 |
| Upside Target | 440.00 |
| Upside Target | 453.30 |
| Upside Target | 455.00 |
| Upside Target | 468.65 |
| Upside Target | 471.20 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 346.3 |
| Downside Intraday Target | 311.3 |
| Upside Intraday Target | 428.15 |
| Upside Intraday Target | 475 |
| Upside Intraday Target | 393.15 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 381.30 | 440.00 | 440.00 | 358.15 | 1.824 times |
| 07 Thu Mar 2024 | 433.45 | 440.00 | 455.00 | 417.00 | 0.567 times |
| 02 Sat Mar 2024 | 439.25 | 444.25 | 453.30 | 411.10 | 0.504 times |
| 23 Fri Feb 2024 | 443.40 | 438.35 | 471.20 | 429.70 | 0.502 times |
| 16 Fri Feb 2024 | 438.70 | 366.35 | 468.65 | 358.40 | 5.122 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 381.30 | 444.75 | 455.00 | 358.15 | 0.187 times |
| 29 Thu Feb 2024 | 439.15 | 379.05 | 471.20 | 358.40 | 1.885 times |
| 31 Wed Jan 2024 | 378.10 | 350.45 | 395.00 | 330.55 | 1.126 times |
| 29 Fri Dec 2023 | 352.35 | 373.00 | 397.00 | 350.20 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.5 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.5 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow