(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Aegis Logis is 43863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 432.45 | 440.00 | 442.70 | 428.65 | 0.235 times |
| 02 Sat Mar 2024 | 439.25 | 436.85 | 443.30 | 436.85 | 0.081 times |
| 01 Fri Mar 2024 | 436.00 | 444.75 | 451.25 | 429.65 | 0.481 times |
| 29 Thu Feb 2024 | 439.15 | 438.50 | 445.25 | 431.00 | 1.009 times |
| 28 Wed Feb 2024 | 443.50 | 411.10 | 451.00 | 411.10 | 2.24 times |
| 27 Tue Feb 2024 | 416.55 | 421.70 | 429.00 | 414.55 | 0.926 times |
| 26 Mon Feb 2024 | 427.05 | 444.25 | 453.30 | 421.10 | 0.724 times |
| 23 Fri Feb 2024 | 443.40 | 455.35 | 455.35 | 442.10 | 0.22 times |
| 22 Thu Feb 2024 | 447.55 | 452.35 | 456.80 | 440.60 | 0.587 times |
| 21 Wed Feb 2024 | 452.05 | 466.75 | 469.85 | 442.20 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 453.4 or till 489.9. Use a stoploss of 423.05 and if this stock hits its stoploss, then it can fall down till 392.66
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 330.55 |
| Downside Target | 350.20 |
| Downside Target | 358.40 |
| Downside Target | 373.00 |
| Downside Target | 395.00 |
| Downside Target | 407.00 |
| Downside Target | 428.65 |
| Upside Target | 442.70 |
| Upside Target | 451.25 |
| Upside Target | 453.30 |
| Upside Target | 468.65 |
| Upside Target | 471.20 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 426.5 |
| Downside Intraday Target | 420.55 |
| Upside Intraday Target | 440.55 |
| Upside Intraday Target | 448.65 |
| Upside Intraday Target | 434.6 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 432.45 | 440.00 | 442.70 | 428.65 | 0.043 times |
| 02 Sat Mar 2024 | 439.25 | 444.25 | 453.30 | 411.10 | 0.504 times |
| 23 Fri Feb 2024 | 443.40 | 438.35 | 471.20 | 429.70 | 0.502 times |
| 16 Fri Feb 2024 | 438.70 | 366.35 | 468.65 | 358.40 | 5.122 times |
| 09 Fri Feb 2024 | 373.70 | 376.05 | 407.00 | 365.10 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 432.45 | 444.75 | 451.25 | 428.65 | 0.016 times |
| 29 Thu Feb 2024 | 439.15 | 379.05 | 471.20 | 358.40 | 1.885 times |
| 31 Wed Jan 2024 | 378.10 | 350.45 | 395.00 | 330.55 | 1.126 times |
| 29 Fri Dec 2023 | 352.35 | 373.00 | 397.00 | 350.20 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.74 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.74 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow