Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abb) Abb complete technical analysis [charts+indicators] | Buy/Sell Abb | (Abb) share price targets

Complete technical analysis of Abb (Abb) by charts plus indicators, forecast predictions and share price targets for Abb (Abb)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Abb is 6873

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 5899.40 5810.25 5938.20 5810.25 0.512 times
08 Tue Jul 2025 5839.70 5844.75 5885.95 5821.05 0.543 times
07 Mon Jul 2025 5844.75 5866.40 5866.40 5800.00 0.821 times
04 Fri Jul 2025 5862.65 5852.15 5900.00 5843.05 2.344 times
03 Thu Jul 2025 5870.45 5905.20 5937.70 5863.00 0.521 times
02 Wed Jul 2025 5902.15 6069.60 6069.60 5843.10 1.716 times
01 Tue Jul 2025 5951.15 6107.35 6143.50 5923.70 0.677 times
30 Mon Jun 2025 6076.95 6071.30 6133.00 6060.05 0.586 times
27 Fri Jun 2025 6069.60 6015.25 6174.85 6015.25 1.53 times
26 Thu Jun 2025 6015.20 5969.35 6030.00 5953.75 0.781 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5883.9 as stoploss in an intra day buy trade for a target of 5964.25. However, stock will show a bearish move below 5883.9.

Share price targets for Abb (Abb)

Target Type Value
Downside Target 4893.10
Downside Target 5626.00
Downside Target 5870.35
Upside Target 5938.20
Upside Target 6085.85
Upside Target 6111.00
Upside Target 6143.50
Upside Target 6174.85
Upside Target 6299.80

Intraday share price targets for Abb (Abb)

Target Type Value
Downside Intraday Target 5820.2
Downside Intraday Target 5741
Upside Intraday Target 5958.4
Upside Intraday Target 6017.4
Downside Intraday Target 5879.2

Weekly technical analysis of Abb (Abb)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 5899.40 5866.40 5938.20 5800.00 0.321 times
04 Fri Jul 2025 5862.65 6071.30 6143.50 5843.05 1.379 times
27 Fri Jun 2025 6069.60 5701.05 6174.85 5701.05 1.581 times
19 Thu Jun 2025 5865.45 5996.50 6085.85 5850.00 0.286 times
13 Fri Jun 2025 5996.85 6061.95 6299.80 5870.35 1.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abb (Abb)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 5899.40 6107.35 6143.50 5800.00 0.303 times
30 Mon Jun 2025 6076.95 5993.80 6299.80 5701.05 0.712 times
30 Fri May 2025 5969.20 5508.95 6111.00 5070.30 0.908 times
30 Wed Apr 2025 5509.00 5545.00 5734.40 4971.20 1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abb (Abb)

Price action analysis of Abb ( (Abb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abb ( (Abb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abb ( (Abb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abb ( (Abb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.

Abb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5930.93 and Abb (Abb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abb (Abb) stock. Volume based technical analysis of Abb (Abb) stock is negative.

Abb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abb ( (Abb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abb ( (Abb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abb ( (Abb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abb ( (Abb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.

Abb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5930.93 and Abb (Abb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abb (Abb) stock. Volume based technical analysis of Abb (Abb) stock is negative.

Abb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme