Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abb) Abb complete technical analysis [charts+indicators] | Buy/Sell Abb | (Abb) share price targets

Complete technical analysis of Abb (Abb) by charts plus indicators, forecast predictions and share price targets for Abb (Abb)

10 day averaged volume of Abb is 13634

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 5361.35 5430.00 5452.00 5338.85 0.805 times
19 Fri Sep 2025 5437.65 5443.00 5462.10 5419.85 0.551 times
18 Thu Sep 2025 5438.25 5400.35 5468.95 5400.05 0.968 times
17 Wed Sep 2025 5386.00 5365.45 5415.90 5329.60 0.827 times
16 Tue Sep 2025 5349.60 5348.00 5377.85 5314.90 0.936 times
15 Mon Sep 2025 5338.95 5269.95 5389.00 5241.05 0.977 times
12 Fri Sep 2025 5245.65 5248.85 5252.00 5202.30 0.255 times
11 Thu Sep 2025 5217.55 5198.95 5236.25 5156.00 4.565 times
10 Wed Sep 2025 5163.80 5125.00 5194.90 5124.05 0.209 times
09 Tue Sep 2025 5131.15 5166.75 5166.75 5089.60 0.269 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5338.4, but if it comes below 5338.4, then a intra day sell could be more profitable.
If you take a sell trade below 5338.4, then use 5338.4 as stoploss and 5202.33 as target. However if you take a buy trade in stock , then use 5338.4 as stoploss and 5501.8 as target.

Share price targets for Abb (Abb)

Target Type Value
Downside Target 4940.50
Downside Target 5241.05
Upside Target 5451.20
Upside Target 5452.00
Upside Target 5468.95
Upside Target 5523.30
Upside Target 5701.05
Upside Target 6111.00
Upside Target 6143.50
Upside Target 6299.80

Intraday share price targets for Abb (Abb)

Target Type Value
Downside Intraday Target 5316.13
Downside Intraday Target 5270.92
Upside Intraday Target 5429.28
Upside Intraday Target 5497.22
Upside Intraday Target 5384.07

Weekly technical analysis of Abb (Abb)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 5361.35 5430.00 5452.00 5338.85 0.189 times
19 Fri Sep 2025 5437.65 5269.95 5468.95 5241.05 0.742 times
12 Fri Sep 2025 5245.65 5158.85 5252.00 5089.60 0.867 times
05 Fri Sep 2025 5123.90 5067.15 5249.95 5017.60 1.384 times
29 Fri Aug 2025 4996.20 5110.45 5110.45 4940.50 0.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abb (Abb)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 5361.35 5067.15 5468.95 5017.60 0.601 times
29 Fri Aug 2025 4996.20 5512.15 5523.30 4940.50 1.386 times
31 Thu Jul 2025 5511.40 6107.35 6143.50 5451.20 1.765 times
30 Mon Jun 2025 6076.95 5993.80 6299.80 5701.05 0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abb (Abb)

Price action analysis of Abb ( (Abb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abb ( (Abb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abb ( (Abb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abb ( (Abb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5295.24 and Abb (Abb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abb (Abb) stock. Volume based technical analysis of Abb (Abb) stock is negative.

Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abb ( (Abb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abb ( (Abb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abb ( (Abb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abb ( (Abb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5295.24 and Abb (Abb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abb (Abb) stock. Volume based technical analysis of Abb (Abb) stock is negative.

Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme