(Davangere) Davangere Stochastics charts technical analysis
(Davangere) Davangere Stochastics charts technical analysis Stochastics analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 525464
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 3.86 | 3.84 | 3.88 | 3.77 | 0.288 Mn |
| 02 Fri May 2025 | 3.83 | 3.85 | 3.85 | 3.78 | 0.159 Mn |
| 30 Wed Apr 2025 | 3.77 | 3.74 | 3.80 | 3.73 | 0.163 Mn |
| 29 Tue Apr 2025 | 3.79 | 3.85 | 3.95 | 3.75 | 0.357 Mn |
| 28 Mon Apr 2025 | 3.89 | 3.72 | 3.93 | 3.72 | 0.495 Mn |
| 25 Fri Apr 2025 | 3.87 | 3.95 | 3.97 | 3.81 | 0.522 Mn |
| 24 Thu Apr 2025 | 3.92 | 4.05 | 4.06 | 3.76 | 0.678 Mn |
| 22 Tue Apr 2025 | 4.01 | 4.07 | 4.14 | 4.00 | 0.595 Mn |
| 21 Mon Apr 2025 | 4.11 | 4.16 | 4.16 | 3.99 | 0.482 Mn |
| 17 Thu Apr 2025 | 4.06 | 3.72 | 4.16 | 3.71 | 1.432 Mn |
Indicators analysis of Davangere (Davangere)
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow