(Davangere) Davangere ForceIndex charts technical analysis
(Davangere) Davangere ForceIndex charts technical analysis ForceIndex analysis of Davangere | Buy/Sell Davangere
10 day averaged volume of Davangere is 807455
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 3.31 | 3.45 | 3.48 | 3.29 | 0.793 Mn |
| 18 Wed Jun 2025 | 3.47 | 3.45 | 3.48 | 3.39 | 0.464 Mn |
| 17 Tue Jun 2025 | 3.43 | 3.56 | 3.60 | 3.42 | 0.907 Mn |
| 16 Mon Jun 2025 | 3.55 | 3.50 | 3.58 | 3.46 | 0.415 Mn |
| 13 Fri Jun 2025 | 3.51 | 3.48 | 3.55 | 3.41 | 0.717 Mn |
| 12 Thu Jun 2025 | 3.55 | 3.60 | 3.64 | 3.50 | 1.927 Mn |
| 11 Wed Jun 2025 | 3.59 | 3.59 | 3.72 | 3.56 | 0.851 Mn |
| 10 Tue Jun 2025 | 3.67 | 3.63 | 3.69 | 3.60 | 0.779 Mn |
| 09 Mon Jun 2025 | 3.60 | 3.68 | 3.71 | 3.59 | 1.063 Mn |
| 06 Fri Jun 2025 | 3.69 | 3.72 | 3.72 | 3.67 | 0.298 Mn |
Indicators analysis of Davangere (Davangere)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Davangere in short term and the sell signal is strong.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow