(Lovable) Lovable MACD charts technical analysis
(Lovable) Lovable MACD charts technical analysis MACD analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 4218
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 130.35 | 135.00 | 136.25 | 127.40 | 0.012 Mn |
| 24 Tue Dec 2024 | 134.85 | 127.55 | 136.00 | 127.55 | 0.013 Mn |
| 23 Mon Dec 2024 | 126.05 | 126.05 | 133.05 | 124.80 | 0.006 Mn |
| 20 Fri Dec 2024 | 131.30 | 134.55 | 135.00 | 130.55 | 0.001 Mn |
| 19 Thu Dec 2024 | 133.95 | 120.00 | 136.35 | 120.00 | 0.004 Mn |
| 18 Wed Dec 2024 | 137.00 | 139.65 | 139.75 | 135.50 | 0.001 Mn |
| 17 Tue Dec 2024 | 138.90 | 139.00 | 141.95 | 136.65 | 0.006 Mn |
| 16 Mon Dec 2024 | 139.10 | 137.95 | 142.00 | 136.80 | 0.006 Mn |
| 13 Fri Dec 2024 | 136.30 | 137.45 | 139.05 | 135.10 | 0.001 Mn |
| 12 Thu Dec 2024 | 140.70 | 141.35 | 141.35 | 134.70 | 0.001 Mn |
Indicators analysis of Lovable (Lovable)
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term but the sell signal is initial and weak.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow