(Lovable) Lovable ForceIndex charts technical analysis
(Lovable) Lovable ForceIndex charts technical analysis ForceIndex analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 2933
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 91.58 | 93.30 | 94.56 | 91.10 | 0.004 Mn |
| 13 Wed Aug 2025 | 93.89 | 92.40 | 94.45 | 91.66 | 0.002 Mn |
| 12 Tue Aug 2025 | 91.45 | 90.55 | 92.88 | 88.89 | 0.003 Mn |
| 11 Mon Aug 2025 | 90.76 | 89.00 | 91.39 | 89.00 | 0.001 Mn |
| 08 Fri Aug 2025 | 89.51 | 88.95 | 90.26 | 88.91 | 0.001 Mn |
| 07 Thu Aug 2025 | 88.91 | 90.00 | 95.16 | 87.00 | 0.016 Mn |
| 06 Wed Aug 2025 | 92.00 | 91.91 | 92.27 | 90.74 | 0 Mn |
| 05 Tue Aug 2025 | 91.97 | 92.61 | 93.08 | 91.74 | 0 Mn |
| 04 Mon Aug 2025 | 91.99 | 93.90 | 93.90 | 90.95 | 0.002 Mn |
| 01 Fri Aug 2025 | 94.11 | 90.10 | 95.10 | 90.10 | 0 Mn |
Indicators analysis of Lovable (Lovable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow