(EsselProp) Essel Prop ForceIndex charts technical analysis
(EsselProp) Essel Prop ForceIndex charts technical analysis ForceIndex analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 30158
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 230.70 | 237.00 | 237.00 | 230.05 | 0.023 Mn |
| 04 Fri Jul 2025 | 236.75 | 238.35 | 240.40 | 236.25 | 0.014 Mn |
| 03 Thu Jul 2025 | 240.70 | 240.30 | 241.95 | 238.65 | 0.024 Mn |
| 02 Wed Jul 2025 | 240.60 | 242.85 | 243.35 | 238.50 | 0.016 Mn |
| 01 Tue Jul 2025 | 242.65 | 246.95 | 250.80 | 241.85 | 0.037 Mn |
| 30 Mon Jun 2025 | 243.20 | 242.95 | 246.30 | 240.00 | 0.029 Mn |
| 27 Fri Jun 2025 | 241.45 | 238.10 | 242.20 | 237.90 | 0.03 Mn |
| 26 Thu Jun 2025 | 237.30 | 243.30 | 243.30 | 236.45 | 0.02 Mn |
| 25 Wed Jun 2025 | 239.55 | 229.35 | 240.30 | 229.35 | 0.028 Mn |
| 24 Tue Jun 2025 | 232.50 | 235.00 | 236.50 | 231.90 | 0.047 Mn |
Indicators analysis of Essel Prop (EsselProp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.42 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow