(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of 769nhai31 is 308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1159.90 | 1155.00 | 1159.90 | 1155.00 | 1.003 times |
| 18 Wed Jun 2025 | 1157.00 | 1157.60 | 1157.60 | 1157.00 | 0.354 times |
| 17 Tue Jun 2025 | 1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.029 times |
| 13 Fri Jun 2025 | 1160.00 | 1157.40 | 1160.00 | 1157.40 | 1.653 times |
| 12 Thu Jun 2025 | 1186.00 | 1184.00 | 1186.00 | 1184.00 | 0.269 times |
| 11 Wed Jun 2025 | 1186.49 | 1168.35 | 1199.89 | 1163.00 | 0.071 times |
| 10 Tue Jun 2025 | 1168.00 | 1168.30 | 1168.30 | 1168.00 | 2.873 times |
| 06 Fri Jun 2025 | 1168.00 | 1168.00 | 1168.00 | 1168.00 | 0.029 times |
| 05 Thu Jun 2025 | 1170.00 | 1170.00 | 1170.00 | 1170.00 | 0.026 times |
| 29 Thu May 2025 | 1175.22 | 1175.23 | 1175.23 | 1175.22 | 0.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1150 or till 1135.6. Use a stoploss of 1161.97 and if the stock hits stoploss, then it can shoot up till 1173.96
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1121.00 |
| Downside Target | 1157.40 |
| Upside Target | 1160.00 |
| Upside Target | 1160.70 |
| Upside Target | 1168.00 |
| Upside Target | 1170.00 |
| Upside Target | 1197.00 |
| Upside Target | 1199.89 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1156.6 |
| Downside Intraday Target | 1153.3 |
| Upside Intraday Target | 1161.6 |
| Upside Intraday Target | 1163.3 |
| Downside Intraday Target | 1158.3 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1159.90 | 1160.00 | 1160.00 | 1155.00 | 0.285 times |
| 13 Fri Jun 2025 | 1160.00 | 1168.30 | 1199.89 | 1157.40 | 88.176 times |
| 06 Fri Jun 2025 | 1168.00 | 1170.00 | 1170.00 | 1168.00 | 0.01 times |
| 29 Thu May 2025 | 1175.22 | 1156.00 | 1197.00 | 1151.36 | 0.973 times |
| 23 Fri May 2025 | 1156.00 | 1159.90 | 1160.70 | 1146.00 | 1.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1159.90 | 1170.00 | 1199.89 | 1155.00 | 0.399 times |
| 29 Thu May 2025 | 1175.22 | 1150.00 | 1197.00 | 1146.00 | 6.86 times |
| 24 Thu Apr 2025 | 1151.97 | 1134.95 | 1151.97 | 1132.00 | 0.274 times |
| 28 Fri Mar 2025 | 1132.00 | 1126.10 | 1145.00 | 1126.00 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.39 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.39 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow