(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of 769nhai31 is 403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1155.11 | 1156.01 | 1156.10 | 1155.11 | 0.509 times |
| 30 Tue Jan 2024 | 1155.59 | 1155.10 | 1155.59 | 1155.00 | 0.01 times |
| 29 Mon Jan 2024 | 1158.01 | 1158.01 | 1158.01 | 1158.01 | 0.516 times |
| 24 Wed Jan 2024 | 1157.15 | 1165.00 | 1165.00 | 1157.15 | 0.251 times |
| 19 Fri Jan 2024 | 1175.00 | 1164.90 | 1175.00 | 1164.70 | 0.313 times |
| 18 Thu Jan 2024 | 1153.00 | 1153.00 | 1153.00 | 1153.00 | 0.149 times |
| 16 Tue Jan 2024 | 1157.00 | 1158.00 | 1158.40 | 1157.00 | 0.467 times |
| 15 Mon Jan 2024 | 1154.11 | 1158.00 | 1158.00 | 1154.00 | 2.357 times |
| 12 Fri Jan 2024 | 1160.00 | 1164.90 | 1165.00 | 1160.00 | 2.73 times |
| 11 Thu Jan 2024 | 1153.00 | 1153.10 | 1153.10 | 1151.40 | 2.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1161 or till 1169.3. Use a stoploss of 1154.09 and if this stock hits its stoploss, then it can fall down till 1147.18
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1128.00 |
| Upside Target | 1156.10 |
| Upside Target | 1156.99 |
| Upside Target | 1157.15 |
| Upside Target | 1157.89 |
| Upside Target | 1158.01 |
| Upside Target | 1165.00 |
| Upside Target | 1175.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1154.07 |
| Downside Intraday Target | 1153.03 |
| Upside Intraday Target | 1157.08 |
| Upside Intraday Target | 1159.05 |
| Upside Intraday Target | 1156.04 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1155.11 | 1158.01 | 1158.01 | 1155.00 | 4.129 times |
| 24 Wed Jan 2024 | 1157.15 | 1165.00 | 1165.00 | 1157.15 | 0.076 times |
| 19 Fri Jan 2024 | 1175.00 | 1158.00 | 1175.00 | 1153.00 | 0.399 times |
| 12 Fri Jan 2024 | 1160.00 | 1157.70 | 1165.00 | 1149.00 | 3.011 times |
| 04 Thu Jan 2024 | 1152.00 | 1144.99 | 1156.99 | 1142.50 | 1.614 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 1155.11 | 1156.01 | 1156.10 | 1155.11 | 0.034 times |
| 30 Tue Jan 2024 | 1155.59 | 1144.99 | 1175.00 | 1142.50 | 4.041 times |
| 29 Fri Dec 2023 | 1144.99 | 1145.00 | 1157.89 | 1138.00 | 0.368 times |
| 30 Thu Nov 2023 | 1149.00 | 1133.50 | 1149.00 | 1132.15 | 2.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 769nhai31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.56 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 769nhai31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.56 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow