(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of 76nhai31 is 1314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1115.51 | 1115.10 | 1116.00 | 1114.00 | 0.22 times |
| 02 Wed Jul 2025 | 1117.00 | 1110.99 | 1117.00 | 1110.99 | 1.817 times |
| 01 Tue Jul 2025 | 1110.99 | 1113.00 | 1113.00 | 1109.15 | 3.891 times |
| 30 Mon Jun 2025 | 1110.45 | 1113.00 | 1113.00 | 1104.10 | 1.466 times |
| 27 Fri Jun 2025 | 1113.01 | 1113.05 | 1113.05 | 1113.00 | 0.571 times |
| 26 Thu Jun 2025 | 1113.00 | 1113.30 | 1113.30 | 1112.01 | 0.412 times |
| 25 Wed Jun 2025 | 1114.50 | 1114.00 | 1114.50 | 1110.00 | 0.288 times |
| 24 Tue Jun 2025 | 1114.00 | 1115.00 | 1115.00 | 1108.00 | 0.847 times |
| 23 Mon Jun 2025 | 1114.50 | 1116.00 | 1116.00 | 1114.50 | 0.03 times |
| 18 Wed Jun 2025 | 1119.00 | 1116.20 | 1119.00 | 1116.00 | 0.129 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1110.1 as stoploss in an intra day buy trade for a target of 1124.2. However, stock will show a bearish move below 1110.1.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1088.00 |
| Upside Target | 1122.00 |
| Upside Target | 1124.73 |
| Upside Target | 1125.00 |
| Upside Target | 1128.00 |
| Upside Target | 1149.90 |
| Upside Target | 1169.00 |
| Upside Target | 1169.90 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1107.41 |
| Downside Intraday Target | 1099.3 |
| Upside Intraday Target | 1120.31 |
| Upside Intraday Target | 1125.1 |
| Downside Intraday Target | 1112.2 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1115.51 | 1113.00 | 1117.00 | 1104.10 | 3.442 times |
| 27 Fri Jun 2025 | 1113.01 | 1116.00 | 1116.00 | 1108.00 | 3.126 times |
| 18 Wed Jun 2025 | 1119.00 | 1121.01 | 1125.00 | 1115.10 | 0.321 times |
| 11 Wed Jun 2025 | 1125.00 | 1123.30 | 1125.00 | 1122.00 | 2.1 times |
| 06 Fri Jun 2025 | 1128.00 | 1149.90 | 1149.90 | 1128.00 | 0.322 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1115.51 | 1113.00 | 1117.00 | 1109.15 | 0.794 times |
| 30 Mon Jun 2025 | 1110.45 | 1149.90 | 1149.90 | 1104.10 | 1.056 times |
| 30 Fri May 2025 | 1149.00 | 1125.00 | 1169.90 | 1114.50 | 2.137 times |
| 30 Wed Apr 2025 | 1124.73 | 1093.00 | 1124.73 | 1090.80 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.83 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.83 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow