(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of 76nhai31 is 393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1118.57 | 1117.00 | 1118.85 | 1114.50 | 2.842 times |
| 22 Thu May 2025 | 1119.00 | 1119.75 | 1121.50 | 1117.58 | 0.234 times |
| 21 Wed May 2025 | 1121.67 | 1123.00 | 1133.90 | 1121.67 | 0.211 times |
| 20 Tue May 2025 | 1122.02 | 1124.15 | 1125.00 | 1122.00 | 1.417 times |
| 19 Mon May 2025 | 1126.10 | 1126.10 | 1126.10 | 1126.10 | 0.099 times |
| 16 Fri May 2025 | 1130.33 | 1130.33 | 1130.33 | 1130.33 | 0.191 times |
| 14 Wed May 2025 | 1135.00 | 1127.01 | 1135.00 | 1127.01 | 3.41 times |
| 13 Tue May 2025 | 1131.00 | 1129.90 | 1131.00 | 1129.90 | 0.059 times |
| 12 Mon May 2025 | 1127.90 | 1127.00 | 1127.90 | 1127.00 | 1.527 times |
| 09 Fri May 2025 | 1128.00 | 1128.00 | 1128.00 | 1122.00 | 0.636 times |
Stock of 76nhai31 (76nhai31) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1109.7 or till 1097.6. Use a stoploss of 1119.8 and if the stock hits stoploss, then it can shoot up till 1129.88
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1088.00 |
| Upside Target | 1128.00 |
| Upside Target | 1133.90 |
| Upside Target | 1135.00 |
| Upside Target | 1145.35 |
| Upside Target | 1154.26 |
| Upside Target | 1158.50 |
| Upside Target | 1165.00 |
| Upside Target | 1169.00 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1110.75 |
| Downside Intraday Target | 1102.92 |
| Upside Intraday Target | 1130.15 |
| Upside Intraday Target | 1141.72 |
| Upside Intraday Target | 1122.32 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1118.57 | 1126.10 | 1133.90 | 1114.50 | 0.926 times |
| 16 Fri May 2025 | 1130.33 | 1127.00 | 1135.00 | 1127.00 | 1.72 times |
| 09 Fri May 2025 | 1128.00 | 1125.00 | 1128.00 | 1120.32 | 19.426 times |
| 02 Fri May 2025 | 1125.00 | 1123.99 | 1125.00 | 1123.99 | 0.407 times |
| 25 Fri Apr 2025 | 1112.00 | 1108.75 | 1112.10 | 1108.75 | 0.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1118.57 | 1125.00 | 1135.00 | 1114.50 | 1.179 times |
| 30 Wed Apr 2025 | 1124.73 | 1093.00 | 1124.73 | 1090.80 | 0.301 times |
| 26 Wed Mar 2025 | 1090.00 | 1162.00 | 1169.00 | 1088.00 | 0.503 times |
| 28 Fri Feb 2025 | 1161.05 | 1155.00 | 1165.00 | 1154.26 | 3.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term and the sell signal is strong.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.63 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term and the sell signal is strong.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.63 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow