(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of 76nhai31 is 2207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1092.34 | 1091.74 | 1092.40 | 1091.74 | 0.1 times |
| 18 Tue Mar 2025 | 1091.74 | 1090.00 | 1093.00 | 1089.80 | 3.343 times |
| 17 Mon Mar 2025 | 1169.00 | 1165.00 | 1169.00 | 1165.00 | 0.251 times |
| 13 Thu Mar 2025 | 1163.00 | 1166.00 | 1166.00 | 1163.00 | 0.317 times |
| 12 Wed Mar 2025 | 1166.22 | 1166.22 | 1166.22 | 1166.22 | 0.001 times |
| 10 Mon Mar 2025 | 1164.05 | 1165.00 | 1165.00 | 1164.00 | 0.045 times |
| 07 Fri Mar 2025 | 1164.00 | 1164.00 | 1164.00 | 1164.00 | 0.091 times |
| 06 Thu Mar 2025 | 1164.25 | 1164.25 | 1164.25 | 1164.25 | 0.045 times |
| 05 Wed Mar 2025 | 1167.92 | 1162.00 | 1167.92 | 1162.00 | 0.063 times |
| 28 Fri Feb 2025 | 1161.05 | 1161.50 | 1165.00 | 1161.05 | 1.455 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1108.1, for a target of 1133.7 or 1154.95
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1089.80 |
| Upside Target | 1139.07 |
| Upside Target | 1162.00 |
| Upside Target | 1163.00 |
| Upside Target | 1165.00 |
| Upside Target | 1166.22 |
| Upside Target | 1167.92 |
| Upside Target | 1169.00 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1065.09 |
| Downside Intraday Target | 1037.85 |
| Upside Intraday Target | 1144.29 |
| Upside Intraday Target | 1196.25 |
| Upside Intraday Target | 1117.05 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1092.34 | 1165.00 | 1169.00 | 1089.80 | 10.166 times |
| 13 Thu Mar 2025 | 1163.00 | 1165.00 | 1166.22 | 1163.00 | 1.823 times |
| 07 Fri Mar 2025 | 1164.00 | 1162.00 | 1167.92 | 1162.00 | 0.032 times |
| 28 Fri Feb 2025 | 1161.05 | 1160.00 | 1165.00 | 1157.50 | 9.089 times |
| 21 Fri Feb 2025 | 1160.00 | 1162.00 | 1165.00 | 1154.26 | 0.52 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1092.34 | 1162.00 | 1169.00 | 1089.80 | 0.327 times |
| 28 Fri Feb 2025 | 1161.05 | 1155.00 | 1165.00 | 1154.26 | 3.743 times |
| 31 Fri Jan 2025 | 1157.45 | 1153.00 | 1158.50 | 1145.35 | 0.374 times |
| 31 Tue Dec 2024 | 1150.17 | 1145.40 | 1158.70 | 1145.10 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term and the sell signal is strong.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.91 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term and the sell signal is strong.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.91 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow