(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of 76nhai31 is 230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 1207.00 | 1224.90 | 1225.00 | 1207.00 | 1.217 times |
| 22 Thu Feb 2024 | 1213.00 | 1207.10 | 1213.00 | 1201.00 | 2.283 times |
| 21 Wed Feb 2024 | 1215.00 | 1215.00 | 1218.00 | 1215.00 | 2.578 times |
| 20 Tue Feb 2024 | 1217.24 | 1217.90 | 1220.00 | 1215.00 | 1.422 times |
| 19 Mon Feb 2024 | 1206.15 | 1206.15 | 1206.15 | 1206.15 | 0.004 times |
| 16 Fri Feb 2024 | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 0.326 times |
| 15 Thu Feb 2024 | 1202.62 | 1204.00 | 1205.70 | 1201.51 | 1.887 times |
| 14 Wed Feb 2024 | 1207.00 | 1207.00 | 1207.00 | 1207.00 | 0.039 times |
| 13 Tue Feb 2024 | 1205.51 | 1206.00 | 1207.00 | 1205.51 | 0.457 times |
| 12 Mon Feb 2024 | 1205.51 | 1201.51 | 1217.92 | 1201.51 | 0.526 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1210.3 or till 1216.9. Use a stoploss of 1204.76 and if this stock hits its stoploss, then it can fall down till 1199.23
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1156.00 |
| Downside Target | 1201.21 |
| Downside Target | 1201.51 |
| Downside Target | 1202.50 |
| Downside Target | 1206.00 |
| Upside Target | 1208.00 |
| Upside Target | 1209.00 |
| Upside Target | 1217.92 |
| Upside Target | 1225.00 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1197 |
| Downside Intraday Target | 1187 |
| Upside Intraday Target | 1221 |
| Upside Intraday Target | 1235 |
| Upside Intraday Target | 1211 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 1207.00 | 1206.15 | 1225.00 | 1201.00 | 2.32 times |
| 16 Fri Feb 2024 | 1206.50 | 1201.51 | 1217.92 | 1201.51 | 0.705 times |
| 08 Thu Feb 2024 | 1202.50 | 1206.00 | 1206.00 | 1202.50 | 0.523 times |
| 01 Thu Feb 2024 | 1203.90 | 1201.21 | 1208.00 | 1201.21 | 1.813 times |
| 25 Thu Jan 2024 | 1200.00 | 1197.00 | 1200.00 | 1197.00 | 3.713 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 1207.00 | 1208.00 | 1225.00 | 1201.00 | 0.417 times |
| 31 Wed Jan 2024 | 1205.85 | 1182.31 | 1209.00 | 1182.10 | 0.915 times |
| 29 Fri Dec 2023 | 1181.94 | 1173.11 | 1195.00 | 1168.10 | 1.958 times |
| 29 Wed Nov 2023 | 1179.00 | 1167.20 | 1179.00 | 1167.10 | 0.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.63 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.63 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow