(849ntpc25) 849ntpc25 complete technical analysis [charts+indicators] | Buy/Sell 849ntpc25 | (849ntpc25) share price targets
Complete technical analysis of 849ntpc25 (849ntpc25) by charts plus indicators, forecast predictions and share price targets for 849ntpc25 (849ntpc25)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of 849ntpc25 is 274081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.34 | 5.33 | 5.34 | 5.32 | 0.241 times |
| 23 Thu Jan 2025 | 5.32 | 5.34 | 5.35 | 5.31 | 1.289 times |
| 22 Wed Jan 2025 | 5.34 | 5.31 | 5.36 | 5.31 | 0.859 times |
| 21 Tue Jan 2025 | 5.35 | 5.35 | 5.36 | 5.31 | 0.897 times |
| 20 Mon Jan 2025 | 5.34 | 5.36 | 5.36 | 5.32 | 0.39 times |
| 17 Fri Jan 2025 | 5.32 | 5.40 | 5.40 | 5.30 | 0.038 times |
| 16 Thu Jan 2025 | 5.32 | 5.33 | 5.35 | 5.31 | 3.747 times |
| 15 Wed Jan 2025 | 5.35 | 5.32 | 5.36 | 5.32 | 1.491 times |
| 14 Tue Jan 2025 | 5.32 | 5.36 | 5.36 | 5.31 | 1.043 times |
| 13 Mon Jan 2025 | 5.34 | 5.40 | 5.40 | 5.30 | 0.14 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.32 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.4 as target.
Share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.34 |
| Upside Target | 5.35 |
| Upside Target | 5.36 |
| Upside Target | 5.40 |
| Upside Target | 5.44 |
| Upside Target | 5.49 |
| Upside Target | 5.89 |
Intraday share price targets for 849ntpc25 (849ntpc25)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.39 |
| Downside Intraday Target | 5.34 |
Weekly technical analysis of 849ntpc25 (849ntpc25)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.34 | 5.36 | 5.36 | 5.31 | 0.569 times |
| 17 Fri Jan 2025 | 5.32 | 5.40 | 5.40 | 5.30 | 3.774 times |
| 10 Fri Jan 2025 | 5.32 | 5.31 | 5.44 | 5.30 | 0.756 times |
| 03 Fri Jan 2025 | 5.32 | 5.28 | 5.35 | 5.28 | 2.814 times |
| 27 Fri Dec 2024 | 5.29 | 5.30 | 5.34 | 5.26 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 849ntpc25 (849ntpc25)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.34 | 5.30 | 5.44 | 5.29 | 2.694 times |
| 31 Tue Dec 2024 | 5.30 | 5.34 | 5.36 | 5.25 | 3.919 times |
| 29 Fri Nov 2024 | 5.34 | 5.21 | 5.49 | 5.21 | 0.582 times |
| 31 Thu Oct 2024 | 5.27 | 5.25 | 5.28 | 5.19 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 849ntpc25 (849ntpc25)
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 849ntpc25 ( (849ntpc25) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 849ntpc25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 849ntpc25 in short term and the buy signal is strong.
849ntpc25 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 849ntpc25 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 849ntpc25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and 849ntpc25 (849ntpc25) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 849ntpc25 (849ntpc25) stock. Volume based technical analysis of 849ntpc25 (849ntpc25) stock is negative.
849ntpc25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 849ntpc25 charts
Click here for further forecast and predictions for tomorrow