Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets

Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Sgbdec31 is 707

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 12868.70 12940.00 12940.00 12750.93 0.461 times
17 Wed Sep 2025 12913.33 12950.00 12964.50 12850.01 0.603 times
16 Tue Sep 2025 12944.96 12462.48 12950.00 12462.48 0.484 times
15 Mon Sep 2025 12782.04 12714.00 12850.00 12714.00 0.436 times
12 Fri Sep 2025 12684.26 12764.99 12825.00 12636.01 1.429 times
11 Thu Sep 2025 12664.99 12999.99 12999.99 12610.11 0.506 times
10 Wed Sep 2025 13056.66 13549.99 13550.00 12900.00 2.137 times
09 Tue Sep 2025 13472.21 13450.00 13750.00 13400.00 1.354 times
08 Mon Sep 2025 13441.87 13557.47 13600.00 13300.00 0.819 times
05 Fri Sep 2025 13226.80 12999.00 13300.00 12862.00 0.963 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13156.1 as stoploss in an intra day sell trade for a target of 12428.22. However, stock will show a bullish move above 13156.1.

Share price targets for Sgbdec31 (Sgbdec31)

Target Type Value
Downside Target 9000.00
Downside Target 9617.00
Downside Target 9906.95
Downside Target 10211.00
Downside Target 10855.50
Downside Target 11250.01
Downside Target 11751.00
Downside Target 12462.48
Downside Target 12610.11
Upside Target 12964.50
Upside Target 13300.00
Upside Target 13750.00

Intraday share price targets for Sgbdec31 (Sgbdec31)

Target Type Value
Downside Intraday Target 12565.95
Downside Intraday Target 12263.21
Upside Intraday Target 13067.97
Upside Intraday Target 13267.25
Downside Intraday Target 12765.23

Weekly technical analysis of Sgbdec31 (Sgbdec31)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 12868.70 12714.00 12964.50 12462.48 0.318 times
12 Fri Sep 2025 12684.26 13557.47 13750.00 12610.11 1.335 times
05 Fri Sep 2025 13226.80 12038.95 13300.00 11751.00 3.118 times
29 Fri Aug 2025 11745.32 11250.01 11949.99 11250.01 0.593 times
22 Fri Aug 2025 11219.09 10916.10 11352.85 10855.50 2.17 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbdec31 (Sgbdec31)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 12868.70 12038.95 13750.00 11751.00 1.623 times
29 Fri Aug 2025 11745.32 10243.99 11949.99 10211.00 1.114 times
31 Thu Jul 2025 10204.99 10066.63 10339.00 9906.95 0.985 times
30 Mon Jun 2025 10016.55 9617.00 10350.00 9617.00 0.975 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sgbdec31 (Sgbdec31)

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.

Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbdec31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13052.83 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.

Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.

Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbdec31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13052.83 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.

Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme