(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets
Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Sgbdec31 is 443
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 9208.82 | 9207.00 | 9263.98 | 9120.01 | 0.339 times |
02 Fri May 2025 | 9172.82 | 9261.42 | 9261.42 | 9000.00 | 1.889 times |
30 Wed Apr 2025 | 9261.42 | 9198.00 | 9294.99 | 9198.00 | 2.648 times |
29 Tue Apr 2025 | 9198.00 | 9026.00 | 9225.00 | 9026.00 | 0.23 times |
28 Mon Apr 2025 | 9156.39 | 9021.00 | 9200.00 | 9021.00 | 0.659 times |
25 Fri Apr 2025 | 9205.00 | 9235.00 | 9235.00 | 9153.01 | 0.217 times |
24 Thu Apr 2025 | 9171.00 | 9283.00 | 9283.00 | 9162.00 | 0.108 times |
22 Tue Apr 2025 | 9324.82 | 9290.00 | 9349.98 | 9290.00 | 2.801 times |
21 Mon Apr 2025 | 9212.49 | 9073.12 | 9249.00 | 9073.12 | 0.567 times |
17 Thu Apr 2025 | 9070.00 | 9061.00 | 9100.01 | 9061.00 | 0.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9240.4 as stoploss in an intra day sell trade for a target of 9039.71. However, stock will show a bullish move above 9240.4.
Share price targets for Sgbdec31 (Sgbdec31)
Target Type | Value |
Downside Target | 8106.00 |
Downside Target | 8316.00 |
Downside Target | 8784.99 |
Downside Target | 9073.12 |
Downside Target | 9120.01 |
Downside Target | 9122.69 |
Upside Target | 9263.98 |
Upside Target | 9294.99 |
Upside Target | 9349.98 |
Intraday share price targets for Sgbdec31 (Sgbdec31)
Target Type | Value |
Downside Intraday Target | 9131.23 |
Downside Intraday Target | 9053.63 |
Upside Intraday Target | 9275.2 |
Upside Intraday Target | 9341.57 |
Downside Intraday Target | 9197.6 |
Weekly technical analysis of Sgbdec31 (Sgbdec31)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 9208.82 | 9207.00 | 9263.98 | 9120.01 | 0.062 times |
02 Fri May 2025 | 9172.82 | 9021.00 | 9294.99 | 9000.00 | 1.469 times |
25 Fri Apr 2025 | 9205.00 | 9073.12 | 9349.98 | 9073.12 | 3.373 times |
17 Thu Apr 2025 | 9070.00 | 9039.99 | 9122.69 | 8850.00 | 0.283 times |
11 Fri Apr 2025 | 8910.83 | 8500.00 | 8960.00 | 8460.00 | 1.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec31 (Sgbdec31)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 9208.82 | 9261.42 | 9263.98 | 9000.00 | 0.153 times |
30 Wed Apr 2025 | 9261.42 | 8960.00 | 9349.98 | 8460.00 | 1.455 times |
28 Fri Mar 2025 | 8949.75 | 8625.00 | 8960.00 | 8521.58 | 0.89 times |
28 Fri Feb 2025 | 8625.00 | 8489.99 | 8784.99 | 8316.00 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec31 (Sgbdec31)
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9240.87 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9240.87 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec31 charts
Click here for further forecast and predictions for tomorrow