Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets

Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Sgbdec31 is 443

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 9208.82 9207.00 9263.98 9120.01 0.339 times
02 Fri May 2025 9172.82 9261.42 9261.42 9000.00 1.889 times
30 Wed Apr 2025 9261.42 9198.00 9294.99 9198.00 2.648 times
29 Tue Apr 2025 9198.00 9026.00 9225.00 9026.00 0.23 times
28 Mon Apr 2025 9156.39 9021.00 9200.00 9021.00 0.659 times
25 Fri Apr 2025 9205.00 9235.00 9235.00 9153.01 0.217 times
24 Thu Apr 2025 9171.00 9283.00 9283.00 9162.00 0.108 times
22 Tue Apr 2025 9324.82 9290.00 9349.98 9290.00 2.801 times
21 Mon Apr 2025 9212.49 9073.12 9249.00 9073.12 0.567 times
17 Thu Apr 2025 9070.00 9061.00 9100.01 9061.00 0.312 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9240.4 as stoploss in an intra day sell trade for a target of 9039.71. However, stock will show a bullish move above 9240.4.

Share price targets for Sgbdec31 (Sgbdec31)

Target Type Value
Downside Target 8106.00
Downside Target 8316.00
Downside Target 8784.99
Downside Target 9073.12
Downside Target 9120.01
Downside Target 9122.69
Upside Target 9263.98
Upside Target 9294.99
Upside Target 9349.98

Intraday share price targets for Sgbdec31 (Sgbdec31)

Target Type Value
Downside Intraday Target 9131.23
Downside Intraday Target 9053.63
Upside Intraday Target 9275.2
Upside Intraday Target 9341.57
Downside Intraday Target 9197.6

Weekly technical analysis of Sgbdec31 (Sgbdec31)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 9208.82 9207.00 9263.98 9120.01 0.062 times
02 Fri May 2025 9172.82 9021.00 9294.99 9000.00 1.469 times
25 Fri Apr 2025 9205.00 9073.12 9349.98 9073.12 3.373 times
17 Thu Apr 2025 9070.00 9039.99 9122.69 8850.00 0.283 times
11 Fri Apr 2025 8910.83 8500.00 8960.00 8460.00 1.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbdec31 (Sgbdec31)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 9208.82 9261.42 9263.98 9000.00 0.153 times
30 Wed Apr 2025 9261.42 8960.00 9349.98 8460.00 1.455 times
28 Fri Mar 2025 8949.75 8625.00 8960.00 8521.58 0.89 times
28 Fri Feb 2025 8625.00 8489.99 8784.99 8316.00 0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbdec31 (Sgbdec31)

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.

Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9240.87 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.

Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.

Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9240.87 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.

Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme