(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets
Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Sgbdec31 is 211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8617.69 | 8607.00 | 8625.00 | 8580.05 | 1.697 times |
| 03 Mon Mar 2025 | 8618.99 | 8625.00 | 8625.00 | 8571.01 | 0.64 times |
| 28 Fri Feb 2025 | 8625.00 | 8760.00 | 8760.00 | 8580.00 | 1.526 times |
| 27 Thu Feb 2025 | 8720.00 | 8730.00 | 8769.99 | 8720.00 | 2.076 times |
| 25 Tue Feb 2025 | 8730.00 | 8760.00 | 8760.00 | 8730.00 | 0.109 times |
| 24 Mon Feb 2025 | 8760.00 | 8611.00 | 8760.00 | 8611.00 | 0.602 times |
| 21 Fri Feb 2025 | 8702.26 | 8750.05 | 8772.00 | 8681.09 | 0.72 times |
| 20 Thu Feb 2025 | 8742.30 | 8700.00 | 8751.00 | 8699.99 | 1.242 times |
| 19 Wed Feb 2025 | 8700.00 | 8664.00 | 8765.00 | 8631.02 | 0.806 times |
| 18 Tue Feb 2025 | 8653.11 | 8650.00 | 8670.00 | 8610.00 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8578.5 or till 8499.4. Use a stoploss of 8644.38 and if the stock hits stoploss, then it can shoot up till 8710.3
Share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Target | 7910.72 |
| Downside Target | 8106.00 |
| Downside Target | 8511.00 |
| Upside Target | 8625.00 |
| Upside Target | 8768.39 |
| Upside Target | 8769.00 |
| Upside Target | 8769.99 |
| Upside Target | 8772.00 |
| Upside Target | 8784.99 |
Intraday share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Intraday Target | 8584.13 |
| Downside Intraday Target | 8550.58 |
| Upside Intraday Target | 8638.12 |
| Upside Intraday Target | 8658.56 |
| Downside Intraday Target | 8604.57 |
Weekly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8617.69 | 8625.00 | 8625.00 | 8571.01 | 0.542 times |
| 28 Fri Feb 2025 | 8625.00 | 8611.00 | 8769.99 | 8580.00 | 0.854 times |
| 21 Fri Feb 2025 | 8702.26 | 8633.00 | 8772.00 | 8610.00 | 0.974 times |
| 14 Fri Feb 2025 | 8601.01 | 8590.00 | 8784.99 | 8511.00 | 0.568 times |
| 07 Fri Feb 2025 | 8531.02 | 8489.99 | 8600.00 | 8316.00 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 8617.69 | 8625.00 | 8625.00 | 8571.01 | 0.099 times |
| 28 Fri Feb 2025 | 8625.00 | 8489.99 | 8784.99 | 8316.00 | 0.774 times |
| 31 Fri Jan 2025 | 8433.19 | 8106.00 | 8604.88 | 8106.00 | 1.741 times |
| 31 Tue Dec 2024 | 8284.34 | 8360.00 | 8768.39 | 8162.00 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec31 (Sgbdec31)
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8680.27 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8680.27 and Sgbdec31 (Sgbdec31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec31 charts
Click here for further forecast and predictions for tomorrow