(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Sgbsep31 is 157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 6285.10 | 6280.10 | 6317.80 | 6280.10 | 0.433 times |
| 31 Wed Jan 2024 | 6281.01 | 6310.00 | 6310.00 | 6281.01 | 0.153 times |
| 30 Tue Jan 2024 | 6287.01 | 6330.00 | 6330.00 | 6287.01 | 0.369 times |
| 29 Mon Jan 2024 | 6330.20 | 6305.25 | 6394.00 | 6305.25 | 0.554 times |
| 25 Thu Jan 2024 | 6335.33 | 6287.00 | 6343.97 | 6287.00 | 2.701 times |
| 24 Wed Jan 2024 | 6344.00 | 6300.00 | 6344.00 | 6280.05 | 1.822 times |
| 23 Tue Jan 2024 | 6300.00 | 6438.70 | 6438.70 | 6235.00 | 0.631 times |
| 22 Mon Jan 2024 | 6314.00 | 6326.90 | 6326.90 | 6314.00 | 0.076 times |
| 19 Fri Jan 2024 | 6316.00 | 6300.10 | 6338.00 | 6300.10 | 0.146 times |
| 18 Thu Jan 2024 | 6310.00 | 6210.00 | 6319.00 | 6210.00 | 1.866 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6295.3, but if it comes above 6295.3, then a intra day buy could be more profitable.
If you take a sell trade below 6295.3, then use 6295.3 as stoploss and 6272.8 as target. However if you take a buy trade in stock , then use 6295.3 as stoploss and 6313.98 as target.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 5763.66 |
| Downside Target | 5901.00 |
| Downside Target | 6280.10 |
| Downside Target | 6285.00 |
| Upside Target | 6317.80 |
| Upside Target | 6350.00 |
| Upside Target | 6390.00 |
| Upside Target | 6394.00 |
| Upside Target | 6438.70 |
| Upside Target | 6473.04 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 6245.47 |
| Downside Intraday Target | 6205.83 |
| Upside Intraday Target | 6359.37 |
| Upside Intraday Target | 6433.63 |
| Upside Intraday Target | 6319.73 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 6285.10 | 6305.25 | 6394.00 | 6280.10 | 0.289 times |
| 25 Thu Jan 2024 | 6335.33 | 6326.90 | 6438.70 | 6235.00 | 0.859 times |
| 19 Fri Jan 2024 | 6316.00 | 6299.00 | 6473.04 | 6210.00 | 2.978 times |
| 12 Fri Jan 2024 | 6315.17 | 6343.46 | 6390.00 | 6225.00 | 0.155 times |
| 05 Fri Jan 2024 | 6340.23 | 6245.35 | 6350.00 | 6101.00 | 2.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 6285.10 | 6280.10 | 6317.80 | 6280.10 | 0.016 times |
| 31 Wed Jan 2024 | 6281.01 | 6245.35 | 6473.04 | 6101.00 | 0.488 times |
| 29 Fri Dec 2023 | 6247.00 | 6010.00 | 6285.00 | 6010.00 | 1.163 times |
| 30 Thu Nov 2023 | 6094.89 | 5927.00 | 6148.00 | 5901.00 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6322.88 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6322.88 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow